| Price | £102.025 on 03-04-2025 at 08:57:29 |
|---|---|
| Change | £0.00 0% |
| Buy | £102.26 |
| Sell | £102.01 |
| Buy / Sell ISXF Shares | |
| Last Trade: | Sell 44.00 at £102.0196 |
| Day's Volume: | 0 |
| Last Close: | £102.025 |
| Open: | £102.025 |
| ISIN: | IE00B4L60H17 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £101.03 - £106.32 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishr } Corp X-f (ISXF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | £102.0196 | Negotiated Trade |
16:16:39 - 02-Apr-25 |
| Sell* | 68 | £102.0547 | Negotiated Trade |
15:43:21 - 02-Apr-25 |
| Sell* | 203 | £102.1297 | Negotiated Trade |
15:17:49 - 02-Apr-25 |
| Buy* | 62 | £102.07895 | Ordinary |
15:59:17 - 01-Apr-25 |
| Buy* | 46 | £102.05518 | Ordinary |
14:54:43 - 01-Apr-25 |
| Sell* | 68 | £101.9964 | Negotiated Trade |
14:43:45 - 01-Apr-25 |
| Sell* | 289 | £102.1224 | Negotiated Trade |
11:39:19 - 01-Apr-25 |
| Sell* | 99 | £102.115 | Negotiated Trade |
11:17:14 - 01-Apr-25 |
| Sell* | 50 | £102.105 | Negotiated Trade |
11:01:19 - 01-Apr-25 |
| Sell* | 17 | £102.0257 | Negotiated Trade |
09:00:31 - 01-Apr-25 |
Ishr } Corp X-f (ISXF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
