| Price | £103.72 on 04-06-2025 at 05:00:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell ISXF Shares | |
| Last Trade: | Buy 10.00 at £103.72 |
| Day's Volume: | 0 |
| Last Close: | £103.72 |
| Open: | £0.00 |
| ISIN: | IE00B4L60H17 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.875 - £106.32 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishr } Corp X-f (ISXF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £103.72 | Suspected BUY Trade |
16:35:24 - 03-Jun-25 |
| Sell* | 10 | £103.58 | Automatic Execution |
10:38:17 - 03-Jun-25 |
| Unknown* | 0 | £103.14 | SI Trade |
11:31:08 - 02-Jun-25 |
| Unknown* | 0 | £103.08 | SI Trade |
11:15:25 - 02-Jun-25 |
| Unknown* | 0 | £103.07 | SI Trade |
11:15:25 - 02-Jun-25 |
| Buy* | 1 | £103.66 | Automatic Execution |
08:01:03 - 02-Jun-25 |
| Unknown* | 0 | £103.18 | SI Trade |
15:37:26 - 30-May-25 |
| Unknown* | 0 | £103.14 | SI Trade |
10:23:07 - 30-May-25 |
| Unknown* | 0 | £103.44 | SI Trade |
08:47:47 - 30-May-25 |
| Buy* | 1 | £103.47 | Automatic Execution |
08:47:13 - 30-May-25 |
Ishr } Corp X-f (ISXF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
