| Price | $279.40 on 28-09-2026 at 18:15:05 |
|---|---|
| Change | $-0.625 -0.22% |
| Buy | $279.95 |
| Sell | $279.40 |
| Last Trade: | Buy 1.00 at $279.40 |
| Day's Volume: | 6,612 |
| Last Close: | $279.40 |
| Open: | $279.95 |
| ISIN: | IE00B53L3W79 |
| Day's Range | $278.80 - $281.05 |
| 52wk Range: | $236.40 - $296.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $279.76024 |
| Shares in Issue: | N/A |
Is C Eur Sx 50 (ISX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $279.40 | Suspected BUY Trade |
16:35:23 - 28-Sep-26 |
| Buy* | 39 | $279.65 | Automatic Execution |
16:29:55 - 28-Sep-26 |
| Buy* | 294 | $279.65 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 1 | $279.80 | Automatic Execution |
16:04:36 - 28-Sep-26 |
| Buy* | 248 | $280.80 | Automatic Execution |
15:36:10 - 28-Sep-26 |
| Sell* | 80 | $280.85 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 43 | $281.00 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 66 | $281.05 | Automatic Execution |
14:59:11 - 28-Sep-26 |
| Buy* | 14 | $281.05 | Automatic Execution |
14:58:35 - 28-Sep-26 |
| Buy* | 37 | $280.70 | Automatic Execution |
13:46:12 - 28-Sep-26 |
Is C Eur Sx 50 (ISX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 12th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
