| Price | $193.20 on 03-05-2024 at 16:30:03 |
|---|---|
| Change | $2.50 1.31% |
| Buy | $193.64 |
| Sell | $193.34 |
| Buy / Sell ISX5 Shares | |
| Last Trade: | Buy 4.00 at $193.20 |
| Day's Volume: | 3,937 |
| Last Close: | $193.49 |
| Open: | $194.60 |
| ISIN: | IE00B53L3W79 |
| Day's Range | $193.20 - $194.60 |
| 52wk Range: | $152.54 - $199.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $194.65106 |
| Shares in Issue: | N/A |
Recent Trades History Is C Eur Sx 50 (ISX5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $193.20 | Automatic Execution |
14:37:48 - 03-May-24 |
| Buy* | 1,700 | $194.54 | Automatic Execution |
13:03:38 - 03-May-24 |
| Buy* | 218 | $194.54 | Automatic Execution |
13:03:38 - 03-May-24 |
| Buy* | 644 | $194.60 | Automatic Execution |
13:03:21 - 03-May-24 |
| Buy* | 218 | $194.60 | Automatic Execution |
13:03:21 - 03-May-24 |
| Buy* | 1,153 | $194.879 | Suspected BUY Trade |
12:43:05 - 03-May-24 |
| Unknown* | 0 | $192.84 | SI Trade |
12:24:27 - 03-May-24 |
| Unknown* | 0 | $192.74 | SI Trade |
11:48:24 - 03-May-24 |
| Unknown* | 0 | $193.00 | SI Trade |
10:31:21 - 03-May-24 |
| Unknown* | 0 | $193.10 | SI Trade |
10:22:17 - 03-May-24 |
