| Price | $271.55 on 22-05-2026 at 16:15:05 |
|---|---|
| Change | $3.575 1.33% |
| Buy | $271.65 |
| Sell | $271.30 |
| Last Trade: | Sell 5.00 at $271.2283 |
| Day's Volume: | 348 |
| Last Close: | $271.475 |
| Open: | $271.10 |
| ISIN: | IE00B53L3W79 |
| Day's Range | $270.30 - $271.80 |
| 52wk Range: | $225.85 - $280.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $271.01454 |
| Shares in Issue: | N/A |
Is C Eur Sx 50 (ISX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $271.2283 | Negotiated Trade |
16:18:10 - 22-May-26 |
| Sell* | 1 | $271.16068 | Negotiated Trade |
16:14:02 - 22-May-26 |
| Sell* | 15 | $271.55 | Automatic Execution |
14:42:37 - 22-May-26 |
| Sell* | 3 | $271.80 | Automatic Execution |
14:33:51 - 22-May-26 |
| Buy* | 10 | $271.60 | Automatic Execution |
13:59:53 - 22-May-26 |
| Buy* | 4 | $270.80 | Automatic Execution |
13:12:15 - 22-May-26 |
| Buy* | 4 | $270.60 | Automatic Execution |
13:12:15 - 22-May-26 |
| Buy* | 1 | $270.4086 | Suspected BUY Trade |
10:21:33 - 22-May-26 |
| Unknown* | 0 | $270.60 | SI Trade |
09:48:49 - 22-May-26 |
| Sell* | 10 | $270.30 | Automatic Execution |
09:34:52 - 22-May-26 |
Is C Eur Sx 50 (ISX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 12th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
