| Price | $279.20 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $-0.60 -0.21% |
| Buy | $279.30 |
| Sell | $279.10 |
| Last Trade: | Buy 11.00 at $279.20 |
| Day's Volume: | 1,421 |
| Last Close: | $279.20 |
| Open: | $279.65 |
| ISIN: | IE00B53L3W79 |
| Day's Range | $278.45 - $280.05 |
| 52wk Range: | $225.85 - $285.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $279.50841 |
| Shares in Issue: | N/A |
Is C Eur Sx 50 (ISX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $279.20 | Suspected BUY Trade |
16:35:21 - 10-Jul-26 |
| Sell* | 6 | $278.45 | Automatic Execution |
15:33:00 - 10-Jul-26 |
| Sell* | 301 | $279.15 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 6 | $279.10 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Sell* | 9 | $279.40 | Automatic Execution |
14:53:52 - 10-Jul-26 |
| Buy* | 1 | $279.20576 | Suspected BUY Trade |
14:43:55 - 10-Jul-26 |
| Sell* | 6 | $278.85 | Automatic Execution |
14:40:27 - 10-Jul-26 |
| Sell* | 9 | $278.95 | Automatic Execution |
14:11:50 - 10-Jul-26 |
| Sell* | 6 | $279.15 | Automatic Execution |
13:57:39 - 10-Jul-26 |
| Sell* | 6 | $279.25 | Automatic Execution |
13:41:15 - 10-Jul-26 |
Is C Eur Sx 50 (ISX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 12th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
