| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $279.40 | Suspected BUY Trade |
16:35:23 - 28-Sep-26 |
| Buy* | 39 | $279.65 | Automatic Execution |
16:29:55 - 28-Sep-26 |
| Buy* | 294 | $279.65 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 1 | $279.80 | Automatic Execution |
16:04:36 - 28-Sep-26 |
| Buy* | 248 | $280.80 | Automatic Execution |
15:36:10 - 28-Sep-26 |
| Sell* | 80 | $280.85 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 43 | $281.00 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 66 | $281.05 | Automatic Execution |
14:59:11 - 28-Sep-26 |
| Buy* | 14 | $281.05 | Automatic Execution |
14:58:35 - 28-Sep-26 |
| Buy* | 37 | $280.70 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Buy* | 28 | $280.50 | Automatic Execution |
13:38:56 - 28-Sep-26 |
| Buy* | 18 | $280.55 | Result of RFQ |
13:36:50 - 28-Sep-26 |
| Buy* | 15 | $280.55 | Automatic Execution |
13:28:10 - 28-Sep-26 |
| Buy* | 95 | $280.40 | Result of RFQ |
13:25:48 - 28-Sep-26 |
| Buy* | 77 | $280.40 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 90 | $280.20 | Result of RFQ |
13:09:36 - 28-Sep-26 |
| Buy* | 120 | $280.10 | Automatic Execution |
13:04:09 - 28-Sep-26 |
| Sell* | 174 | $278.80 | Automatic Execution |
10:15:27 - 28-Sep-26 |
| Sell* | 167 | $279.20 | Automatic Execution |
10:08:35 - 28-Sep-26 |
| Sell* | 388 | $279.45 | Automatic Execution |
08:22:38 - 28-Sep-26 |
| Sell* | 7 | $279.45 | Automatic Execution |
08:22:38 - 28-Sep-26 |
| Sell* | 98 | $279.45 | Automatic Execution |
08:22:38 - 28-Sep-26 |
| Sell* | 301 | $279.40 | Automatic Execution |
08:04:48 - 28-Sep-26 |
| Sell* | 301 | $279.25 | Automatic Execution |
08:04:07 - 28-Sep-26 |
| Sell* | 301 | $279.30 | Automatic Execution |
08:04:06 - 28-Sep-26 |
| Sell* | 301 | $279.45 | Automatic Execution |
08:03:42 - 28-Sep-26 |
| Sell* | 73 | $279.50 | Automatic Execution |
08:03:25 - 28-Sep-26 |
| Sell* | 228 | $279.50 | Automatic Execution |
08:03:25 - 28-Sep-26 |
| Sell* | 301 | $279.65 | Automatic Execution |
08:01:43 - 28-Sep-26 |
| Sell* | 79 | $279.70 | Automatic Execution |
08:01:34 - 28-Sep-26 |
| Sell* | 222 | $279.70 | Automatic Execution |
08:01:34 - 28-Sep-26 |
| Sell* | 301 | $279.70 | Automatic Execution |
08:01:15 - 28-Sep-26 |
| Sell* | 301 | $279.75 | Automatic Execution |
08:01:13 - 28-Sep-26 |
| Sell* | 301 | $279.80 | Automatic Execution |
08:01:12 - 28-Sep-26 |
| Sell* | 301 | $279.90 | Automatic Execution |
08:00:27 - 28-Sep-26 |
| Sell* | 267 | $279.95 | Automatic Execution |
08:00:27 - 28-Sep-26 |
| Buy* | 400 | $280.05 | Automatic Execution |
08:00:21 - 28-Sep-26 |
| Sell* | 267 | $279.95 | Automatic Execution |
08:00:14 - 28-Sep-26 |
| Sell* | 267 | $279.95 | Automatic Execution |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | $280.20 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $280.20 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $280.20 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $280.20 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $280.20 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $280.20 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $280.20 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $280.20 | SI Trade |
08:00:00 - 28-Sep-26 |
| Buy* | 359 | $279.95 | Automatic Execution |
16:27:08 - 25-Sep-26 |
| Buy* | 30 | $279.90 | Automatic Execution |
15:44:50 - 25-Sep-26 |
| Unknown* | 0 | $279.80 | SI Trade |
15:31:08 - 25-Sep-26 |
| Buy* | 6 | $279.80 | SI Trade |
15:31:06 - 25-Sep-26 |
| Sell* | 3 | $279.65 | Automatic Execution |
15:28:35 - 25-Sep-26 |
| Unknown* | 0 | $279.80 | SI Trade |
15:19:03 - 25-Sep-26 |
| Unknown* | 0 | $279.80 | SI Trade |
15:18:59 - 25-Sep-26 |
| Sell* | 137 | $279.90 | Automatic Execution |
15:09:33 - 25-Sep-26 |
| Buy* | 242 | $280.70 | Automatic Execution |
14:00:06 - 25-Sep-26 |
| Sell* | 19 | $280.80 | Automatic Execution |
13:42:30 - 25-Sep-26 |
| Sell* | 32 | $280.80 | Automatic Execution |
13:41:42 - 25-Sep-26 |
| Sell* | 150 | $280.90 | Automatic Execution |
13:35:59 - 25-Sep-26 |
| Sell* | 11 | $280.95 | Automatic Execution |
13:33:57 - 25-Sep-26 |
| Sell* | 129 | $280.80 | Automatic Execution |
13:33:19 - 25-Sep-26 |
| Sell* | 363 | $280.70 | Automatic Execution |
10:54:35 - 25-Sep-26 |
| Buy* | 23 | $281.25 | Automatic Execution |
10:15:10 - 25-Sep-26 |
| Buy* | 40 | $280.20 | Automatic Execution |
08:53:09 - 25-Sep-26 |
| Buy* | 93 | $280.20 | Automatic Execution |
08:50:01 - 25-Sep-26 |
| Buy* | 84 | $280.60 | Automatic Execution |
08:43:23 - 25-Sep-26 |
| Buy* | 82 | $280.45 | Automatic Execution |
08:35:15 - 25-Sep-26 |
| Unknown* | 0 | $280.75 | SI Trade |
08:00:00 - 25-Sep-26 |
| Buy* | 9 | $277.90 | Suspected BUY Trade |
16:35:24 - 24-Sep-26 |
| Buy* | 96 | $278.00 | Automatic Execution |
16:28:21 - 24-Sep-26 |
| Buy* | 71 | $278.00 | Automatic Execution |
16:27:54 - 24-Sep-26 |
| Buy* | 17 | $278.00 | Automatic Execution |
16:27:53 - 24-Sep-26 |
| Buy* | 92 | $278.15 | Automatic Execution |
16:26:28 - 24-Sep-26 |
| Sell* | 4 | $278.15 | Automatic Execution |
16:23:33 - 24-Sep-26 |
| Sell* | 4 | $278.15 | Automatic Execution |
16:23:33 - 24-Sep-26 |
| Sell* | 5 | $278.15 | Automatic Execution |
16:23:32 - 24-Sep-26 |
| Sell* | 5 | $278.15 | Automatic Execution |
16:23:32 - 24-Sep-26 |
| Sell* | 7 | $278.15 | Automatic Execution |
16:23:32 - 24-Sep-26 |
| Sell* | 7 | $278.15 | Automatic Execution |
16:23:31 - 24-Sep-26 |
| Sell* | 9 | $278.15 | Automatic Execution |
16:23:31 - 24-Sep-26 |
| Sell* | 9 | $278.15 | Automatic Execution |
16:23:30 - 24-Sep-26 |
| Sell* | 9 | $278.15 | Automatic Execution |
16:23:30 - 24-Sep-26 |
| Sell* | 9 | $278.15 | Automatic Execution |
16:23:30 - 24-Sep-26 |
| Sell* | 9 | $278.15 | Automatic Execution |
16:23:29 - 24-Sep-26 |
| Sell* | 9 | $278.15 | Automatic Execution |
16:23:29 - 24-Sep-26 |
| Sell* | 10 | $278.15 | Automatic Execution |
16:23:28 - 24-Sep-26 |
| Sell* | 10 | $278.15 | Automatic Execution |
16:23:28 - 24-Sep-26 |
| Sell* | 10 | $278.15 | Automatic Execution |
16:23:28 - 24-Sep-26 |
| Sell* | 10 | $278.15 | Automatic Execution |
16:23:27 - 24-Sep-26 |
| Sell* | 10 | $278.15 | Automatic Execution |
16:23:27 - 24-Sep-26 |
| Sell* | 10 | $278.15 | Automatic Execution |
16:23:27 - 24-Sep-26 |
| Sell* | 10 | $278.15 | Automatic Execution |
16:23:26 - 24-Sep-26 |
| Sell* | 11 | $278.15 | Automatic Execution |
16:23:26 - 24-Sep-26 |
| Sell* | 11 | $278.15 | Automatic Execution |
16:23:26 - 24-Sep-26 |
| Sell* | 11 | $278.15 | Automatic Execution |
16:23:25 - 24-Sep-26 |
| Buy* | 4 | $278.15 | Automatic Execution |
16:23:25 - 24-Sep-26 |
| Sell* | 7 | $278.15 | Automatic Execution |
16:23:25 - 24-Sep-26 |
| Sell* | 11 | $278.15 | Automatic Execution |
16:23:25 - 24-Sep-26 |
| Sell* | 13 | $278.15 | Automatic Execution |
16:23:24 - 24-Sep-26 |
| Sell* | 14 | $278.15 | Automatic Execution |
16:23:24 - 24-Sep-26 |
| Sell* | 15 | $278.15 | Automatic Execution |
16:23:24 - 24-Sep-26 |
| Sell* | 15 | $278.15 | Automatic Execution |
16:23:23 - 24-Sep-26 |
| Sell* | 15 | $278.15 | Automatic Execution |
16:23:23 - 24-Sep-26 |
| Sell* | 15 | $278.15 | Automatic Execution |
16:23:22 - 24-Sep-26 |
| Sell* | 16 | $278.15 | Automatic Execution |
16:23:22 - 24-Sep-26 |
| Sell* | 16 | $278.15 | Automatic Execution |
16:23:22 - 24-Sep-26 |
| Sell* | 17 | $278.15 | Automatic Execution |
16:23:21 - 24-Sep-26 |
| Sell* | 17 | $278.15 | Automatic Execution |
16:23:21 - 24-Sep-26 |
| Sell* | 18 | $278.15 | Automatic Execution |
16:23:21 - 24-Sep-26 |
| Sell* | 18 | $278.15 | Automatic Execution |
16:23:20 - 24-Sep-26 |
| Sell* | 18 | $278.15 | Automatic Execution |
16:23:20 - 24-Sep-26 |
| Sell* | 19 | $278.15 | Automatic Execution |
16:23:19 - 24-Sep-26 |
| Sell* | 19 | $278.15 | Automatic Execution |
16:23:19 - 24-Sep-26 |
| Sell* | 20 | $278.15 | Automatic Execution |
16:23:19 - 24-Sep-26 |
| Sell* | 20 | $278.15 | Automatic Execution |
16:23:18 - 24-Sep-26 |
| Sell* | 20 | $278.15 | Automatic Execution |
16:23:18 - 24-Sep-26 |
| Sell* | 22 | $278.15 | Automatic Execution |
16:23:18 - 24-Sep-26 |
| Sell* | 23 | $278.20 | Automatic Execution |
16:23:17 - 24-Sep-26 |
| Sell* | 23 | $278.20 | Automatic Execution |
16:23:17 - 24-Sep-26 |
| Sell* | 24 | $278.20 | Automatic Execution |
16:23:16 - 24-Sep-26 |
| Sell* | 25 | $278.20 | Automatic Execution |
16:23:16 - 24-Sep-26 |
| Sell* | 20 | $278.15 | Automatic Execution |
16:23:16 - 24-Sep-26 |
| Sell* | 5 | $278.15 | Automatic Execution |
16:23:16 - 24-Sep-26 |
| Sell* | 28 | $278.15 | Automatic Execution |
16:23:15 - 24-Sep-26 |
| Sell* | 29 | $278.15 | Automatic Execution |
16:23:15 - 24-Sep-26 |
| Sell* | 32 | $278.15 | Automatic Execution |
16:23:14 - 24-Sep-26 |
| Sell* | 34 | $278.15 | Automatic Execution |
16:23:14 - 24-Sep-26 |
| Sell* | 34 | $278.15 | Automatic Execution |
16:23:14 - 24-Sep-26 |
| Sell* | 38 | $278.15 | Automatic Execution |
16:23:14 - 24-Sep-26 |
| Sell* | 42 | $278.15 | Automatic Execution |
16:23:13 - 24-Sep-26 |
| Sell* | 45 | $278.15 | Automatic Execution |
16:23:13 - 24-Sep-26 |
| Sell* | 58 | $278.15 | Automatic Execution |
16:23:12 - 24-Sep-26 |
| Buy* | 94 | $277.95 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 85 | $278.90 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Unknown* | 1,274 | $278.75 | OTC Trade |
15:47:56 - 24-Sep-26 |
| Sell* | 532 | $279.20 | Result of RFQ |
15:18:57 - 24-Sep-26 |
| Buy* | 80 | $279.20 | Automatic Execution |
15:17:54 - 24-Sep-26 |
| Buy* | 92 | $279.35 | Automatic Execution |
14:47:37 - 24-Sep-26 |
| Unknown* | 24 | $279.05 | Result of RFQ |
14:40:04 - 24-Sep-26 |
| Buy* | 94 | $278.90 | Automatic Execution |
14:38:06 - 24-Sep-26 |
| Buy* | 150 | $279.00 | Automatic Execution |
14:33:15 - 24-Sep-26 |
| Sell* | 10 | $279.00 | Automatic Execution |
14:32:04 - 24-Sep-26 |
| Sell* | 10 | $279.00 | Automatic Execution |
14:32:03 - 24-Sep-26 |
| Sell* | 10 | $279.00 | Automatic Execution |
14:31:01 - 24-Sep-26 |
| Sell* | 3 | $279.00 | Automatic Execution |
14:31:00 - 24-Sep-26 |
| Sell* | 11 | $279.00 | Automatic Execution |
14:30:58 - 24-Sep-26 |
| Sell* | 12 | $279.00 | Automatic Execution |
14:30:58 - 24-Sep-26 |
| Sell* | 29 | $279.00 | Automatic Execution |
14:30:58 - 24-Sep-26 |
| Sell* | 5 | $279.00 | Automatic Execution |
14:30:57 - 24-Sep-26 |
| Sell* | 10 | $279.05 | Automatic Execution |
14:30:55 - 24-Sep-26 |
| Sell* | 14 | $279.05 | Automatic Execution |
14:30:54 - 24-Sep-26 |
| Sell* | 10 | $279.05 | Automatic Execution |
14:30:53 - 24-Sep-26 |
| Sell* | 15 | $279.05 | Automatic Execution |
14:30:52 - 24-Sep-26 |
| Sell* | 6 | $279.05 | Automatic Execution |
14:30:51 - 24-Sep-26 |
| Sell* | 14 | $279.05 | Automatic Execution |
14:30:50 - 24-Sep-26 |
| Sell* | 26 | $279.00 | Automatic Execution |
14:30:49 - 24-Sep-26 |
| Sell* | 8 | $279.00 | Automatic Execution |
14:30:48 - 24-Sep-26 |
| Sell* | 7 | $279.00 | Automatic Execution |
14:30:47 - 24-Sep-26 |
| Sell* | 3 | $279.00 | Automatic Execution |
14:30:47 - 24-Sep-26 |
| Sell* | 16 | $279.00 | Automatic Execution |
14:30:44 - 24-Sep-26 |
| Sell* | 23 | $278.95 | Automatic Execution |
14:30:43 - 24-Sep-26 |
| Sell* | 6 | $278.95 | Automatic Execution |
14:30:42 - 24-Sep-26 |
| Sell* | 25 | $278.90 | Result of RFQ |
14:28:33 - 24-Sep-26 |
| Buy* | 265 | $278.45 | Automatic Execution |
13:52:12 - 24-Sep-26 |
| Buy* | 28 | $278.45 | Automatic Execution |
13:52:12 - 24-Sep-26 |
| Buy* | 56 | $278.45 | Automatic Execution |
13:52:12 - 24-Sep-26 |
| Sell* | 230 | $278.45 | Automatic Execution |
13:52:12 - 24-Sep-26 |
| Sell* | 345 | $278.45 | Automatic Execution |
13:52:12 - 24-Sep-26 |
| Sell* | 186 | $278.45 | Automatic Execution |
13:52:01 - 24-Sep-26 |
| Sell* | 1,447 | $278.6918 | SI Trade |
13:48:33 - 24-Sep-26 |
| Buy* | 39 | $278.80 | Result of RFQ |
13:45:37 - 24-Sep-26 |
| Buy* | 17 | $278.60 | Automatic Execution |
13:37:17 - 24-Sep-26 |
| Unknown* | 2,795 | $278.5495 | OTC Trade |
13:07:53 - 24-Sep-26 |
| Unknown* | 2,795 | $278.5495 | OTC Trade |
13:07:53 - 24-Sep-26 |
| Buy* | 345 | $277.40 | Automatic Execution |
09:55:26 - 24-Sep-26 |
| Sell* | 345 | $277.95 | Automatic Execution |
09:17:23 - 24-Sep-26 |
| Buy* | 7 | $277.70 | Automatic Execution |
09:16:57 - 24-Sep-26 |
| Buy* | 22 | $279.40 | Automatic Execution |
08:27:23 - 24-Sep-26 |
| Unknown* | 0 | $280.15 | SI Trade |
08:00:00 - 24-Sep-26 |
| Buy* | 1 | $279.70 | Suspected BUY Trade |
16:35:29 - 23-Sep-26 |
| Buy* | 112 | $279.85 | Automatic Execution |
16:29:56 - 23-Sep-26 |
| Sell* | 343 | $279.85 | Automatic Execution |
16:20:11 - 23-Sep-26 |
| Unknown* | 0 | $280.05 | SI Trade |
15:36:19 - 23-Sep-26 |
| Unknown* | 0 | $279.65 | SI Trade |
15:20:42 - 23-Sep-26 |
| Sell* | 2 | $279.70 | Automatic Execution |
14:49:11 - 23-Sep-26 |
| Sell* | 13 | $280.60 | Result of RFQ |
14:28:32 - 23-Sep-26 |
| Sell* | 28 | $280.00 | Automatic Execution |
14:02:34 - 23-Sep-26 |
| Sell* | 29 | $279.90 | Automatic Execution |
13:50:48 - 23-Sep-26 |
| Sell* | 2 | $279.65 | Automatic Execution |
13:42:05 - 23-Sep-26 |
| Sell* | 19 | $279.70 | Result of RFQ |
12:38:55 - 23-Sep-26 |
| Sell* | 2 | $279.90 | Automatic Execution |
12:34:34 - 23-Sep-26 |
| Buy* | 209 | $280.55 | Automatic Execution |
12:03:15 - 23-Sep-26 |
| Buy* | 225 | $280.70 | Result of RFQ |
11:56:38 - 23-Sep-26 |
| Sell* | 2 | $280.60 | Automatic Execution |
11:33:59 - 23-Sep-26 |
| Sell* | 2 | $281.30 | Automatic Execution |
10:27:20 - 23-Sep-26 |
| Sell* | 2 | $281.85 | Automatic Execution |
09:11:01 - 23-Sep-26 |
| Buy* | 1 | $282.6125 | Suspected BUY Trade |
08:30:02 - 23-Sep-26 |
| Buy* | 180 | $282.75 | Automatic Execution |
08:08:00 - 23-Sep-26 |
| Buy* | 17 | $282.80 | Automatic Execution |
08:07:59 - 23-Sep-26 |
| Buy* | 296 | $282.80 | Automatic Execution |
08:07:58 - 23-Sep-26 |