| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $279.20 | Suspected BUY Trade |
16:35:21 - 10-Jul-26 |
| Sell* | 6 | $278.45 | Automatic Execution |
15:33:00 - 10-Jul-26 |
| Sell* | 301 | $279.15 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 6 | $279.10 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Sell* | 9 | $279.40 | Automatic Execution |
14:53:52 - 10-Jul-26 |
| Buy* | 1 | $279.20576 | Suspected BUY Trade |
14:43:55 - 10-Jul-26 |
| Sell* | 6 | $278.85 | Automatic Execution |
14:40:27 - 10-Jul-26 |
| Sell* | 9 | $278.95 | Automatic Execution |
14:11:50 - 10-Jul-26 |
| Sell* | 6 | $279.15 | Automatic Execution |
13:57:39 - 10-Jul-26 |
| Sell* | 6 | $279.25 | Automatic Execution |
13:41:15 - 10-Jul-26 |
| Sell* | 6 | $280.05 | Automatic Execution |
13:14:15 - 10-Jul-26 |
| Sell* | 1 | $280.05 | Automatic Execution |
13:14:15 - 10-Jul-26 |
| Sell* | 8 | $279.10 | Automatic Execution |
13:02:42 - 10-Jul-26 |
| Sell* | 6 | $279.35 | Automatic Execution |
12:30:10 - 10-Jul-26 |
| Sell* | 8 | $279.50 | Automatic Execution |
12:25:46 - 10-Jul-26 |
| Sell* | 6 | $279.60 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Sell* | 9 | $279.55 | Automatic Execution |
11:42:14 - 10-Jul-26 |
| Sell* | 1 | $279.75 | Automatic Execution |
11:39:39 - 10-Jul-26 |
| Sell* | 6 | $279.45 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 7 | $279.45 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Unknown* | 0 | $279.50 | SI Trade |
11:18:22 - 10-Jul-26 |
| Unknown* | 0 | $279.50 | SI Trade |
11:18:13 - 10-Jul-26 |
| Buy* | 90 | $279.40 | Result of RFQ |
10:51:11 - 10-Jul-26 |
| Sell* | 9 | $279.20 | Automatic Execution |
10:28:01 - 10-Jul-26 |
| Sell* | 6 | $279.35 | Automatic Execution |
10:23:24 - 10-Jul-26 |
| Sell* | 1 | $278.90 | Automatic Execution |
09:53:00 - 10-Jul-26 |
| Sell* | 6 | $279.00 | Automatic Execution |
09:40:20 - 10-Jul-26 |
| Sell* | 10 | $279.00 | Automatic Execution |
09:40:20 - 10-Jul-26 |
| Sell* | 6 | $279.55 | Automatic Execution |
09:02:40 - 10-Jul-26 |
| Sell* | 10 | $279.20 | Automatic Execution |
08:51:49 - 10-Jul-26 |
| Sell* | 1 | $279.70 | Automatic Execution |
08:14:30 - 10-Jul-26 |
| Sell* | 8 | $279.70 | Automatic Execution |
08:14:30 - 10-Jul-26 |
| Sell* | 433 | $279.70 | Automatic Execution |
08:14:30 - 10-Jul-26 |
| Sell* | 289 | $279.70 | Automatic Execution |
08:14:30 - 10-Jul-26 |
| Sell* | 6 | $279.70 | Automatic Execution |
08:14:30 - 10-Jul-26 |
| Buy* | 127 | $279.65 | Automatic Execution |
08:13:16 - 10-Jul-26 |
| Unknown* | 0 | $279.90 | SI Trade |
08:00:01 - 10-Jul-26 |
| Unknown* | 0 | $279.90 | SI Trade |
08:00:01 - 10-Jul-26 |
| Unknown* | 0 | $279.90 | SI Trade |
08:00:01 - 10-Jul-26 |
| Unknown* | 0 | $279.90 | SI Trade |
08:00:01 - 10-Jul-26 |
| Buy* | 2 | $279.80 | Suspected BUY Trade |
16:35:16 - 09-Jul-26 |
| Buy* | 253 | $279.25 | Automatic Execution |
14:20:03 - 09-Jul-26 |
| Buy* | 284 | $279.25 | Automatic Execution |
14:20:03 - 09-Jul-26 |
| Buy* | 110 | $279.25 | Automatic Execution |
14:16:55 - 09-Jul-26 |
| Buy* | 23 | $279.10 | Result of RFQ |
14:09:35 - 09-Jul-26 |
| Buy* | 6 | $279.15 | Automatic Execution |
14:09:12 - 09-Jul-26 |
| Buy* | 16 | $278.40 | Automatic Execution |
12:53:57 - 09-Jul-26 |
| Buy* | 10 | $277.65 | Automatic Execution |
12:03:20 - 09-Jul-26 |
| Sell* | 1 | $277.85 | Automatic Execution |
09:46:13 - 09-Jul-26 |
| Buy* | 3 | $278.25 | Automatic Execution |
09:26:38 - 09-Jul-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
08:03:31 - 09-Jul-26 |
| Unknown* | 0 | $279.75 | SI Trade |
08:00:04 - 09-Jul-26 |
| Buy* | 96 | $278.95 | Suspected BUY Trade |
08:00:04 - 09-Jul-26 |
| Buy* | 2 | $275.30 | Suspected BUY Trade |
16:35:11 - 08-Jul-26 |
| Sell* | 40 | $274.65 | Automatic Execution |
16:29:31 - 08-Jul-26 |
| Buy* | 50 | $275.85 | Automatic Execution |
16:03:44 - 08-Jul-26 |
| Buy* | 50 | $276.10 | Automatic Execution |
15:52:57 - 08-Jul-26 |
| Buy* | 49 | $276.75 | Automatic Execution |
15:20:50 - 08-Jul-26 |
| Sell* | 4 | $276.40 | SI Trade |
15:17:01 - 08-Jul-26 |
| Buy* | 37 | $277.10 | Automatic Execution |
15:05:02 - 08-Jul-26 |
| Buy* | 4 | $277.10 | Automatic Execution |
15:05:01 - 08-Jul-26 |
| Buy* | 4 | $277.10 | Automatic Execution |
15:05:01 - 08-Jul-26 |
| Unknown* | 0 | $277.20 | SI Trade |
14:54:16 - 08-Jul-26 |
| Buy* | 8 | $276.80 | Automatic Execution |
14:39:51 - 08-Jul-26 |
| Buy* | 12 | $276.80 | Automatic Execution |
14:39:51 - 08-Jul-26 |
| Buy* | 8 | $276.80 | Automatic Execution |
14:39:50 - 08-Jul-26 |
| Buy* | 8 | $276.65 | Automatic Execution |
14:31:49 - 08-Jul-26 |
| Buy* | 4 | $276.65 | Automatic Execution |
14:31:49 - 08-Jul-26 |
| Buy* | 41 | $276.55 | Result of RFQ |
14:16:40 - 08-Jul-26 |
| Buy* | 49 | $276.45 | Automatic Execution |
14:10:01 - 08-Jul-26 |
| Sell* | 10 | $276.00 | Automatic Execution |
13:57:20 - 08-Jul-26 |
| Sell* | 206 | $276.50 | Automatic Execution |
13:56:26 - 08-Jul-26 |
| Buy* | 44 | $276.65 | Automatic Execution |
13:54:20 - 08-Jul-26 |
| Buy* | 4 | $276.65 | Automatic Execution |
13:54:10 - 08-Jul-26 |
| Buy* | 4 | $276.65 | Automatic Execution |
13:54:10 - 08-Jul-26 |
| Sell* | 10 | $276.50 | Automatic Execution |
13:50:09 - 08-Jul-26 |
| Buy* | 38 | $276.55 | Automatic Execution |
13:33:39 - 08-Jul-26 |
| Buy* | 50 | $276.50 | Automatic Execution |
13:30:04 - 08-Jul-26 |
| Buy* | 49 | $275.90 | Automatic Execution |
13:05:47 - 08-Jul-26 |
| Unknown* | 0 | $275.75 | SI Trade |
13:03:11 - 08-Jul-26 |
| Buy* | 206 | $276.30 | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 48 | $275.70 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 4 | $275.70 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Unknown* | 0 | $275.65 | SI Trade |
12:38:05 - 08-Jul-26 |
| Buy* | 23 | $275.65 | Automatic Execution |
12:35:24 - 08-Jul-26 |
| Buy* | 4 | $275.65 | Automatic Execution |
12:35:24 - 08-Jul-26 |
| Buy* | 4 | $275.65 | Automatic Execution |
12:35:23 - 08-Jul-26 |
| Buy* | 4 | $275.65 | Automatic Execution |
12:35:23 - 08-Jul-26 |
| Sell* | 137 | $275.50 | Automatic Execution |
12:32:37 - 08-Jul-26 |
| Sell* | 23 | $275.50 | Automatic Execution |
12:32:37 - 08-Jul-26 |
| Buy* | 10 | $275.65 | Automatic Execution |
12:28:29 - 08-Jul-26 |
| Buy* | 4 | $275.65 | Automatic Execution |
12:19:34 - 08-Jul-26 |
| Buy* | 4 | $275.65 | Automatic Execution |
12:19:34 - 08-Jul-26 |
| Buy* | 4 | $275.65 | Automatic Execution |
12:19:29 - 08-Jul-26 |
| Sell* | 2 | $275.45 | Automatic Execution |
12:17:03 - 08-Jul-26 |
| Buy* | 42 | $275.65 | Automatic Execution |
12:08:16 - 08-Jul-26 |
| Buy* | 4 | $275.65 | Automatic Execution |
12:08:09 - 08-Jul-26 |
| Buy* | 272 | $275.35 | Automatic Execution |
12:00:54 - 08-Jul-26 |
| Unknown* | 0 | $275.50 | OTC Trade |
11:49:12 - 08-Jul-26 |
| Unknown* | 0 | $275.50 | SI Trade |
11:49:12 - 08-Jul-26 |
| Sell* | 1 | $275.50 | Automatic Execution |
11:49:09 - 08-Jul-26 |
| Buy* | 41 | $275.30 | Automatic Execution |
11:31:53 - 08-Jul-26 |
| Buy* | 4 | $275.30 | Automatic Execution |
11:31:50 - 08-Jul-26 |
| Buy* | 45 | $274.80 | Automatic Execution |
11:17:32 - 08-Jul-26 |
| Unknown* | 0 | $274.65 | SI Trade |
11:13:39 - 08-Jul-26 |
| Unknown* | 0 | $275.25 | SI Trade |
10:54:55 - 08-Jul-26 |
| Unknown* | 0 | $275.45 | SI Trade |
10:54:50 - 08-Jul-26 |
| Buy* | 46 | $275.20 | Automatic Execution |
10:54:10 - 08-Jul-26 |
| Buy* | 55 | $275.15 | Result of RFQ |
10:49:59 - 08-Jul-26 |
| Buy* | 34 | $274.90 | Automatic Execution |
10:33:06 - 08-Jul-26 |
| Buy* | 4 | $274.90 | Automatic Execution |
10:32:36 - 08-Jul-26 |
| Buy* | 8 | $274.90 | Automatic Execution |
10:32:36 - 08-Jul-26 |
| Sell* | 4 | $274.75 | Automatic Execution |
10:31:01 - 08-Jul-26 |
| Sell* | 4 | $274.5475 | Negotiated Trade |
10:19:13 - 08-Jul-26 |
| Buy* | 54 | $274.35 | Automatic Execution |
10:15:20 - 08-Jul-26 |
| Sell* | 272 | $274.35 | Automatic Execution |
10:14:59 - 08-Jul-26 |
| Unknown* | 0 | $275.65 | SI Trade |
09:58:21 - 08-Jul-26 |
| Buy* | 3 | $275.90 | Automatic Execution |
09:53:22 - 08-Jul-26 |
| Sell* | 22 | $275.50 | Automatic Execution |
09:51:11 - 08-Jul-26 |
| Buy* | 13 | $275.6778 | Suspected BUY Trade |
09:50:19 - 08-Jul-26 |
| Sell* | 533 | $275.5983 | SI Trade |
09:40:19 - 08-Jul-26 |
| Sell* | 2 | $277.00 | Automatic Execution |
09:17:57 - 08-Jul-26 |
| Sell* | 100 | $278.00 | Automatic Execution |
09:16:39 - 08-Jul-26 |
| Unknown* | 0 | $279.10 | SI Trade |
09:04:12 - 08-Jul-26 |
| Buy* | 35 | $279.80 | Automatic Execution |
08:31:15 - 08-Jul-26 |
| Buy* | 408 | $278.90 | Automatic Execution |
08:15:06 - 08-Jul-26 |
| Buy* | 408 | $278.90 | Automatic Execution |
08:15:06 - 08-Jul-26 |
| Buy* | 408 | $278.90 | Automatic Execution |
08:15:06 - 08-Jul-26 |
| Sell* | 7 | $280.00 | Automatic Execution |
08:00:18 - 08-Jul-26 |
| Unknown* | 0 | $280.35 | SI Trade |
08:00:01 - 08-Jul-26 |
| Unknown* | 0 | $280.35 | SI Trade |
08:00:01 - 08-Jul-26 |
| Buy* | 33 | $281.25 | Suspected BUY Trade |
16:35:06 - 07-Jul-26 |
| Sell* | 140 | $281.65 | Automatic Execution |
16:14:57 - 07-Jul-26 |
| Sell* | 147 | $281.75 | Automatic Execution |
16:11:47 - 07-Jul-26 |
| Sell* | 151 | $281.80 | Automatic Execution |
16:09:28 - 07-Jul-26 |
| Sell* | 133 | $281.90 | Automatic Execution |
16:08:21 - 07-Jul-26 |
| Sell* | 40 | $281.90 | Automatic Execution |
16:08:21 - 07-Jul-26 |
| Sell* | 2 | $281.95 | Automatic Execution |
15:52:06 - 07-Jul-26 |
| Sell* | 3 | $282.05 | Automatic Execution |
15:51:50 - 07-Jul-26 |
| Buy* | 4 | $282.00 | Automatic Execution |
15:46:17 - 07-Jul-26 |
| Sell* | 274 | $281.75 | Automatic Execution |
15:44:11 - 07-Jul-26 |
| Sell* | 274 | $281.75 | Automatic Execution |
15:44:05 - 07-Jul-26 |
| Sell* | 3 | $281.80 | Automatic Execution |
15:43:23 - 07-Jul-26 |
| Buy* | 3 | $281.90 | Automatic Execution |
15:42:42 - 07-Jul-26 |
| Sell* | 3 | $281.85 | Automatic Execution |
15:40:30 - 07-Jul-26 |
| Sell* | 86 | $281.70 | Automatic Execution |
15:38:16 - 07-Jul-26 |
| Sell* | 122 | $281.70 | Automatic Execution |
15:38:15 - 07-Jul-26 |
| Buy* | 1 | $281.85 | Automatic Execution |
15:37:22 - 07-Jul-26 |
| Buy* | 133 | $281.90 | Automatic Execution |
15:34:40 - 07-Jul-26 |
| Buy* | 127 | $281.85 | Automatic Execution |
15:32:31 - 07-Jul-26 |
| Buy* | 92 | $282.05 | Automatic Execution |
15:30:37 - 07-Jul-26 |
| Sell* | 274 | $281.90 | Automatic Execution |
15:18:39 - 07-Jul-26 |
| Sell* | 274 | $281.90 | Automatic Execution |
15:10:57 - 07-Jul-26 |
| Buy* | 26 | $283.25 | Automatic Execution |
14:12:04 - 07-Jul-26 |
| Sell* | 7 | $283.25 | Automatic Execution |
14:01:44 - 07-Jul-26 |
| Sell* | 28 | $283.30 | Automatic Execution |
14:00:12 - 07-Jul-26 |
| Buy* | 50 | $283.50 | Automatic Execution |
14:00:04 - 07-Jul-26 |
| Buy* | 49 | $283.45 | Result of RFQ |
13:59:03 - 07-Jul-26 |
| Unknown* | 0 | $283.55 | SI Trade |
13:49:35 - 07-Jul-26 |
| Buy* | 5 | $283.65 | Automatic Execution |
13:45:51 - 07-Jul-26 |
| Buy* | 53 | $283.90 | Automatic Execution |
13:39:42 - 07-Jul-26 |
| Buy* | 17 | $283.10 | Automatic Execution |
13:05:13 - 07-Jul-26 |
| Sell* | 9 | $283.05 | Result of RFQ |
12:57:36 - 07-Jul-26 |
| Sell* | 1 | $283.75 | SI Trade |
10:08:08 - 07-Jul-26 |
| Sell* | 92 | $284.05 | Automatic Execution |
09:53:02 - 07-Jul-26 |
| Unknown* | 0 | $284.25 | SI Trade |
09:08:53 - 07-Jul-26 |
| Sell* | 66 | $283.85 | Automatic Execution |
08:05:00 - 07-Jul-26 |
| Unknown* | 0 | $284.10 | SI Trade |
08:01:46 - 07-Jul-26 |
| Unknown* | 0 | $284.10 | SI Trade |
08:01:45 - 07-Jul-26 |
| Unknown* | 0 | $284.25 | SI Trade |
08:00:01 - 07-Jul-26 |
| Unknown* | 0 | $284.25 | SI Trade |
08:00:01 - 07-Jul-26 |
| Unknown* | 0 | $284.25 | SI Trade |
08:00:01 - 07-Jul-26 |
| Sell* | 100 | $283.40 | Result of RFQ |
14:48:10 - 06-Jul-26 |
| Buy* | 25 | $284.00 | Automatic Execution |
14:35:55 - 06-Jul-26 |
| Sell* | 3 | $283.80 | Automatic Execution |
14:28:42 - 06-Jul-26 |
| Buy* | 39 | $283.80 | Result of RFQ |
14:15:46 - 06-Jul-26 |
| Sell* | 27 | $283.70 | Result of RFQ |
14:14:47 - 06-Jul-26 |
| Buy* | 76 | $283.80 | Result of RFQ |
14:14:45 - 06-Jul-26 |
| Buy* | 66 | $283.80 | Result of RFQ |
14:14:44 - 06-Jul-26 |
| Sell* | 25 | $283.75 | Automatic Execution |
14:09:18 - 06-Jul-26 |
| Buy* | 16 | $283.85 | Automatic Execution |
14:09:04 - 06-Jul-26 |
| Buy* | 105 | $284.00 | Automatic Execution |
14:07:33 - 06-Jul-26 |
| Sell* | 110 | $283.75 | Automatic Execution |
14:04:27 - 06-Jul-26 |
| Sell* | 40 | $284.00 | Automatic Execution |
13:57:49 - 06-Jul-26 |
| Sell* | 115 | $284.10 | Automatic Execution |
13:17:36 - 06-Jul-26 |
| Sell* | 18 | $284.25 | Automatic Execution |
12:25:50 - 06-Jul-26 |
| Unknown* | 0 | $284.60 | SI Trade |
11:47:27 - 06-Jul-26 |
| Unknown* | 0 | $285.20 | SI Trade |
09:53:57 - 06-Jul-26 |
| Sell* | 1 | $285.10 | Automatic Execution |
09:47:49 - 06-Jul-26 |
| Unknown* | 0 | $286.15 | SI Trade |
08:00:23 - 06-Jul-26 |
| Unknown* | 0 | $286.15 | SI Trade |
08:00:23 - 06-Jul-26 |
| Unknown* | 0 | $286.15 | SI Trade |
08:00:23 - 06-Jul-26 |
| Unknown* | 0 | $286.15 | SI Trade |
08:00:23 - 06-Jul-26 |
| Unknown* | 0 | $286.15 | SI Trade |
08:00:23 - 06-Jul-26 |
| Unknown* | 0 | $286.15 | SI Trade |
08:00:23 - 06-Jul-26 |
| Sell* | 3 | $284.70 | Uncrossing Trade |
08:00:22 - 06-Jul-26 |
| Sell* | 265 | $285.55 | Automatic Execution |
15:41:21 - 03-Jul-26 |
| Sell* | 265 | $285.35 | Automatic Execution |
15:33:11 - 03-Jul-26 |
| Buy* | 8 | $283.95 | Automatic Execution |
10:13:46 - 03-Jul-26 |
| Buy* | 8 | $283.95 | Automatic Execution |
10:13:46 - 03-Jul-26 |