| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 268.95 | 270.55 | 267.20 | 267.90 | 1,534 |
| 20th May 2026 (Wed) | 263.85 | 271.25 | 263.10 | 270.00 | 1,730 |
| 19th May 2026 (Tue) | 266.05 | 266.15 | 263.50 | 263.625 | 1,225 |
| 18th May 2026 (Mon) | 260.30 | 265.65 | 260.30 | 263.625 | 1,100 |
| 15th May 2026 (Fri) | 264.70 | 264.70 | 261.80 | 262.25 | 693 |
| 14th May 2026 (Thu) | 267.90 | 268.90 | 267.40 | 268.45 | 1,690 |
| 13th May 2026 (Wed) | 266.20 | 266.20 | 263.30 | 265.90 | 1,751 |
| 12th May 2026 (Tue) | 265.40 | 266.25 | 263.50 | 263.85 | 2,768 |
| 11th May 2026 (Mon) | 269.20 | 269.55 | 267.70 | 269.10 | 992 |
| 8th May 2026 (Fri) | 270.55 | 270.55 | 268.65 | 268.875 | 203 |
| 7th May 2026 (Thu) | 274.60 | 275.30 | 271.45 | 271.475 | 1,709 |
| 6th May 2026 (Wed) | 268.70 | 275.75 | 268.55 | 273.95 | 1,528 |
| 5th May 2026 (Tue) | 260.30 | 265.40 | 260.30 | 265.40 | 2,261 |
| 4th May 2026 (Mon) | 268.10 | 268.10 | 268.10 | 268.10 | 0 |
| 1st May 2026 (Fri) | 268.30 | 268.30 | 266.60 | 268.10 | 34 |
| 30th Apr 2026 (Thu) | 259.45 | 265.70 | 259.35 | 265.70 | 5,942 |
| 29th Apr 2026 (Wed) | 261.85 | 262.40 | 260.80 | 261.65 | 6,857 |
| 28th Apr 2026 (Tue) | 263.15 | 264.45 | 262.05 | 263.20 | 2,904 |
| 27th Apr 2026 (Mon) | 265.35 | 267.20 | 264.15 | 264.40 | 597 |
| 24th Apr 2026 (Fri) | 263.40 | 266.30 | 262.50 | 264.75 | 1,506 |
| 23rd Apr 2026 (Thu) | 264.55 | 265.90 | 264.00 | 265.30 | 1,256 |
| 22nd Apr 2026 (Wed) | 268.90 | 268.90 | 265.85 | 266.20 | 1,624 |
| 21st Apr 2026 (Tue) | 271.40 | 271.45 | 267.85 | 268.125 | 358 |
| 20th Apr 2026 (Mon) | 269.85 | 271.10 | 269.35 | 270.925 | 7,681 |
| 17th Apr 2026 (Fri) | 267.80 | 275.10 | 267.80 | 274.60 | 633 |
| 16th Apr 2026 (Thu) | 270.05 | 270.05 | 267.95 | 268.00 | 1,477 |
| 15th Apr 2026 (Wed) | 270.10 | 270.15 | 268.55 | 269.025 | 9,318 |
| 14th Apr 2026 (Tue) | 268.35 | 270.95 | 268.35 | 270.55 | 2,594 |
| 13th Apr 2026 (Mon) | 262.95 | 265.30 | 262.10 | 265.30 | 1,169 |
| 10th Apr 2026 (Fri) | 264.40 | 268.00 | 264.40 | 266.70 | 798 |
| 9th Apr 2026 (Thu) | 263.80 | 263.90 | 261.85 | 263.675 | 4,022 |
| 8th Apr 2026 (Wed) | 264.40 | 266.35 | 263.20 | 265.00 | 1,514 |
| 7th Apr 2026 (Tue) | 252.05 | 254.10 | 248.80 | 249.50 | 3,718 |
| 6th Apr 2026 (Mon) | 251.80 | 251.80 | 251.80 | 251.80 | 0 |
| 3rd Apr 2026 (Fri) | 251.80 | 251.80 | 251.80 | 251.80 | 0 |
| 2nd Apr 2026 (Thu) | 248.65 | 252.50 | 247.40 | 251.80 | 1,143 |
| 1st Apr 2026 (Wed) | 253.70 | 255.10 | 251.95 | 254.80 | 7,668 |
| 31st Mar 2026 (Tue) | 243.30 | 246.05 | 243.30 | 245.40 | 8,676 |
| 30th Mar 2026 (Mon) | 241.80 | 243.80 | 241.65 | 242.85 | 1,431 |
| 27th Mar 2026 (Fri) | 243.90 | 243.90 | 241.60 | 242.60 | 251 |
| 26th Mar 2026 (Thu) | 247.45 | 247.80 | 245.20 | 245.55 | 1,008 |
| 25th Mar 2026 (Wed) | 250.80 | 252.20 | 248.40 | 249.825 | 3,550 |
| 24th Mar 2026 (Tue) | 248.00 | 248.55 | 243.70 | 247.525 | 2,911 |
| 23rd Mar 2026 (Mon) | 238.45 | 252.15 | 236.40 | 247.25 | 1,468 |