| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 279.95 | 281.05 | 278.80 | 279.40 | 6,612 |
| 25th Sep 2026 (Fri) | 280.45 | 281.25 | 279.65 | 280.025 | 1,803 |
| 24th Sep 2026 (Thu) | 279.40 | 279.40 | 277.40 | 277.90 | 12,903 |
| 23rd Sep 2026 (Wed) | 282.85 | 283.10 | 279.65 | 279.70 | 2,630 |
| 22nd Sep 2026 (Tue) | 281.85 | 283.55 | 281.05 | 282.125 | 3,868 |
| 21st Sep 2026 (Mon) | 281.00 | 283.20 | 281.00 | 282.225 | 5,055 |
| 18th Sep 2026 (Fri) | 282.55 | 282.55 | 278.25 | 278.80 | 7,429 |
| 17th Sep 2026 (Thu) | 281.95 | 283.35 | 281.55 | 282.775 | 3,500 |
| 16th Sep 2026 (Wed) | 281.85 | 282.10 | 280.90 | 281.75 | 1,382 |
| 15th Sep 2026 (Tue) | 280.35 | 281.75 | 278.70 | 280.35 | 4,323 |
| 14th Sep 2026 (Mon) | 282.90 | 282.90 | 280.50 | 281.275 | 2,001 |
| 11th Sep 2026 (Fri) | 285.20 | 286.40 | 284.70 | 286.10 | 624 |
| 10th Sep 2026 (Thu) | 286.80 | 286.80 | 284.00 | 284.35 | 953 |
| 9th Sep 2026 (Wed) | 289.15 | 289.45 | 285.00 | 285.95 | 1,021 |
| 8th Sep 2026 (Tue) | 289.35 | 290.60 | 289.10 | 290.45 | 1,954 |
| 7th Sep 2026 (Mon) | 289.60 | 290.40 | 289.20 | 289.975 | 2,449 |
| 4th Sep 2026 (Fri) | 289.15 | 290.10 | 289.00 | 289.65 | 67 |
| 3rd Sep 2026 (Thu) | 287.75 | 288.90 | 287.75 | 289.375 | 751 |
| 2nd Sep 2026 (Wed) | 286.85 | 287.95 | 286.45 | 287.725 | 403 |
| 1st Sep 2026 (Tue) | 290.35 | 290.40 | 288.35 | 287.70 | 540 |
| 31st Aug 2026 (Mon) | 293.65 | 293.65 | 293.65 | 293.65 | 0 |
| 28th Aug 2026 (Fri) | 293.40 | 294.05 | 293.40 | 293.65 | 594 |
| 27th Aug 2026 (Thu) | 294.50 | 294.50 | 291.50 | 291.65 | 667 |
| 26th Aug 2026 (Wed) | 293.85 | 295.00 | 293.85 | 293.95 | 962 |
| 25th Aug 2026 (Tue) | 294.15 | 295.25 | 293.50 | 293.90 | 5,626 |
| 24th Aug 2026 (Mon) | 293.50 | 293.50 | 292.70 | 293.25 | 821 |
| 21st Aug 2026 (Fri) | 293.40 | 294.35 | 293.35 | 294.35 | 1,526 |
| 20th Aug 2026 (Thu) | 293.50 | 293.65 | 292.45 | 292.45 | 4,430 |
| 19th Aug 2026 (Wed) | 293.00 | 294.10 | 292.90 | 293.25 | 1,343 |
| 18th Aug 2026 (Tue) | 292.60 | 293.75 | 292.00 | 292.00 | 3,028 |
| 17th Aug 2026 (Mon) | 296.60 | 296.95 | 294.95 | 294.95 | 809 |
| 14th Aug 2026 (Fri) | 295.35 | 295.85 | 295.35 | 295.55 | 565 |
| 13th Aug 2026 (Thu) | 295.20 | 295.45 | 294.95 | 294.425 | 260 |
| 12th Aug 2026 (Wed) | 295.35 | 296.00 | 294.00 | 294.00 | 1,727 |
| 11th Aug 2026 (Tue) | 294.35 | 296.05 | 294.20 | 295.025 | 5,369 |
| 10th Aug 2026 (Mon) | 294.80 | 295.30 | 294.30 | 294.65 | 1,074 |
| 7th Aug 2026 (Fri) | 293.05 | 295.90 | 292.65 | 294.225 | 5,281 |
| 6th Aug 2026 (Thu) | 292.55 | 293.25 | 292.55 | 292.575 | 4,853 |
| 5th Aug 2026 (Wed) | 292.55 | 292.80 | 291.60 | 291.60 | 4,651 |
| 4th Aug 2026 (Tue) | 289.55 | 291.50 | 289.55 | 291.225 | 8,666 |
| 3rd Aug 2026 (Mon) | 288.15 | 288.85 | 287.70 | 288.35 | 3,066 |
| 31st Jul 2026 (Fri) | 285.80 | 288.00 | 282.85 | 284.70 | 6,670 |
| 30th Jul 2026 (Thu) | 278.35 | 284.75 | 278.35 | 284.75 | 2,088 |
| 29th Jul 2026 (Wed) | 279.35 | 279.35 | 277.45 | 276.875 | 862 |