| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 279.65 | 280.05 | 278.45 | 279.20 | 1,421 |
| 9th Jul 2026 (Thu) | 278.95 | 279.80 | 277.65 | 279.80 | 829 |
| 8th Jul 2026 (Wed) | 280.00 | 280.00 | 274.35 | 275.30 | 4,091 |
| 7th Jul 2026 (Tue) | 283.85 | 284.05 | 281.25 | 281.25 | 2,722 |
| 6th Jul 2026 (Mon) | 284.70 | 285.10 | 283.75 | 284.175 | 769 |
| 3rd Jul 2026 (Fri) | 284.60 | 285.55 | 283.95 | 285.575 | 586 |
| 2nd Jul 2026 (Thu) | 277.80 | 284.35 | 277.80 | 282.75 | 5,978 |
| 1st Jul 2026 (Wed) | 280.15 | 280.15 | 277.75 | 278.20 | 3,120 |
| 30th Jun 2026 (Tue) | 278.55 | 280.95 | 277.65 | 280.95 | 6,622 |
| 29th Jun 2026 (Mon) | 276.05 | 276.85 | 275.35 | 276.775 | 2,182 |
| 26th Jun 2026 (Fri) | 276.30 | 276.55 | 275.00 | 275.95 | 3,860 |
| 25th Jun 2026 (Thu) | 276.05 | 277.75 | 275.90 | 277.40 | 1,514 |
| 24th Jun 2026 (Wed) | 274.35 | 274.40 | 273.15 | 274.40 | 2,371 |
| 23rd Jun 2026 (Tue) | 276.70 | 277.25 | 275.40 | 275.40 | 1,690 |
| 22nd Jun 2026 (Mon) | 281.10 | 281.55 | 279.95 | 280.95 | 1,370 |
| 19th Jun 2026 (Fri) | 281.40 | 282.45 | 281.05 | 280.95 | 4,013 |
| 18th Jun 2026 (Thu) | 283.05 | 283.20 | 280.90 | 282.40 | 2,136 |
| 17th Jun 2026 (Wed) | 282.45 | 283.70 | 282.30 | 283.675 | 1,657 |
| 16th Jun 2026 (Tue) | 283.55 | 283.90 | 282.20 | 282.225 | 1,338 |
| 15th Jun 2026 (Mon) | 283.25 | 284.05 | 281.35 | 281.40 | 1,918 |
| 12th Jun 2026 (Fri) | 276.45 | 278.80 | 275.95 | 278.075 | 3,156 |
| 11th Jun 2026 (Thu) | 271.55 | 272.90 | 270.60 | 271.40 | 1,699 |
| 10th Jun 2026 (Wed) | 272.25 | 272.25 | 268.30 | 270.75 | 1,285 |
| 9th Jun 2026 (Tue) | 271.95 | 276.55 | 271.80 | 271.80 | 1,741 |
| 8th Jun 2026 (Mon) | 267.80 | 272.80 | 267.65 | 272.00 | 2,504 |
| 5th Jun 2026 (Fri) | 275.40 | 276.45 | 273.90 | 272.20 | 467 |
| 4th Jun 2026 (Thu) | 274.35 | 275.85 | 273.45 | 275.85 | 1,333 |
| 3rd Jun 2026 (Wed) | 275.20 | 275.20 | 273.30 | 273.30 | 962 |
| 2nd Jun 2026 (Tue) | 275.55 | 276.80 | 274.75 | 276.00 | 829 |
| 1st Jun 2026 (Mon) | 273.80 | 275.30 | 271.40 | 272.50 | 5,705 |
| 29th May 2026 (Fri) | 275.20 | 275.95 | 274.15 | 274.75 | 2,200 |
| 28th May 2026 (Thu) | 273.30 | 274.35 | 272.25 | 274.25 | 2,058 |
| 27th May 2026 (Wed) | 276.20 | 277.45 | 273.95 | 274.25 | 4,048 |
| 26th May 2026 (Tue) | 276.90 | 276.90 | 273.85 | 273.85 | 2,561 |
| 25th May 2026 (Mon) | 271.475 | 271.475 | 271.475 | 271.475 | 0 |
| 22nd May 2026 (Fri) | 271.10 | 271.80 | 270.30 | 271.475 | 348 |
| 21st May 2026 (Thu) | 268.95 | 270.55 | 267.20 | 267.90 | 1,534 |
| 20th May 2026 (Wed) | 263.85 | 271.25 | 263.10 | 270.00 | 1,730 |
| 19th May 2026 (Tue) | 266.05 | 266.15 | 263.50 | 263.625 | 1,225 |
| 18th May 2026 (Mon) | 260.30 | 265.65 | 260.30 | 263.625 | 1,100 |
| 15th May 2026 (Fri) | 264.70 | 264.70 | 261.80 | 262.25 | 693 |
| 14th May 2026 (Thu) | 267.90 | 268.90 | 267.40 | 268.45 | 1,690 |
| 13th May 2026 (Wed) | 266.20 | 266.20 | 263.30 | 265.90 | 1,751 |
| 12th May 2026 (Tue) | 265.40 | 266.25 | 263.50 | 263.85 | 2,768 |
| 11th May 2026 (Mon) | 269.20 | 269.55 | 267.70 | 269.10 | 992 |