| Price | $244.80 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.475 -0.19% |
| Buy | $244.05 |
| Sell | $243.90 |
| Last Trade: | Unknown 350.00 at $243.6828 |
| Day's Volume: | 2,471 |
| Last Close: | $243.975 |
| Open: | $244.05 |
| ISIN: | IE00B53L3W79 |
| Day's Range | $243.70 - $244.80 |
| 52wk Range: | $181.86 - $245.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $244.11062 |
| Shares in Issue: | N/A |
Is C Eur Sx 50 (ISX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350 | $243.6828 | OTC Trade |
17:32:53 - 19-Sep-25 |
| Sell* | 1 | $244.80 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 800 | $244.50 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 1 | $244.75 | Automatic Execution |
15:40:40 - 19-Sep-25 |
| Sell* | 1 | $244.60 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 10 | $244.70 | Automatic Execution |
15:10:51 - 19-Sep-25 |
| Sell* | 1 | $244.30 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 49 | $244.40 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 241 | $244.40 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Sell* | 1 | $244.35 | Automatic Execution |
14:38:23 - 19-Sep-25 |
Is C Eur Sx 50 (ISX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 12th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
