| Price | $236.80 on 21-07-2025 at 14:53:52 |
|---|---|
| Change | $-0.175 -0.07% |
| Buy | $236.95 |
| Sell | $236.80 |
| Buy / Sell ISX5 Shares | |
| Last Trade: | Sell 17.00 at $236.80 |
| Day's Volume: | 4,005 |
| Last Close: | $236.975 |
| Open: | $236.80 |
| ISIN: | IE00B53L3W79 |
| Day's Range | $235.65 - $236.80 |
| 52wk Range: | $180.84 - $243.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $236.24845 |
| Shares in Issue: | N/A |
Is C Eur Sx 50 (ISX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $236.80 | Automatic Execution |
15:38:04 - 21-Jul-25 |
| Buy* | 45 | $235.75 | Automatic Execution |
14:38:40 - 21-Jul-25 |
| Sell* | 1 | $236.30 | Automatic Execution |
12:54:08 - 21-Jul-25 |
| Sell* | 540 | $236.35 | Automatic Execution |
12:53:03 - 21-Jul-25 |
| Buy* | 255 | $236.25 | Automatic Execution |
12:32:46 - 21-Jul-25 |
| Buy* | 253 | $236.25 | Automatic Execution |
12:24:49 - 21-Jul-25 |
| Unknown* | 0 | $236.20 | SI Trade |
12:22:31 - 21-Jul-25 |
| Buy* | 2 | $236.20 | SI Trade |
12:22:29 - 21-Jul-25 |
| Buy* | 2 | $236.20 | SI Trade |
12:22:27 - 21-Jul-25 |
| Buy* | 1 | $236.20 | SI Trade |
12:22:26 - 21-Jul-25 |
Is C Eur Sx 50 (ISX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 12th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
