| Price | $184.24 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $-0.47 -0.25% |
| Buy | $184.34 |
| Sell | $184.18 |
| Buy / Sell ISX5 Shares | |
| Last Trade: | Sell 42.00 at $184.24 |
| Day's Volume: | 5,201 |
| Last Close: | $184.24 |
| Open: | $185.88 |
| ISIN: | IE00B53L3W79 |
| Day's Range | $181.86 - $186.16 |
| 52wk Range: | $170.48 - $209.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $183.60331 |
| Shares in Issue: | N/A |
Recent Trades History Is C Eur Sx 50 (ISX5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $184.24 | Uncrossing Trade |
16:35:22 - 22-Nov-24 |
| Buy* | 850 | $184.12 | Automatic Execution |
16:21:20 - 22-Nov-24 |
| Unknown* | 0 | $184.38 | SI Trade |
15:51:51 - 22-Nov-24 |
| Buy* | 671 | $184.54 | Automatic Execution |
15:38:56 - 22-Nov-24 |
| Buy* | 527 | $184.98 | Automatic Execution |
15:08:14 - 22-Nov-24 |
| Buy* | 20 | $184.60 | Automatic Execution |
14:46:16 - 22-Nov-24 |
| Buy* | 10 | $184.68 | Automatic Execution |
14:45:17 - 22-Nov-24 |
| Buy* | 10 | $184.68 | Automatic Execution |
14:45:17 - 22-Nov-24 |
| Buy* | 571 | $184.10 | Automatic Execution |
14:11:01 - 22-Nov-24 |
| Buy* | 42 | $184.20 | Automatic Execution |
13:24:04 - 22-Nov-24 |
