| Price | $257.30 on 16-12-2025 at 12:50:59 |
|---|---|
| Change | $-1.00 -0.39% |
| Buy | $257.75 |
| Sell | $257.55 |
| Last Trade: | Buy 203.00 at $257.30 |
| Day's Volume: | 1,110 |
| Last Close: | $258.30 |
| Open: | $257.50 |
| ISIN: | IE00B53L3W79 |
| Day's Range | $257.25 - $257.55 |
| 52wk Range: | $185.30 - $259.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $257.41126 |
| Shares in Issue: | N/A |
Is C Eur Sx 50 (ISX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 203 | $257.30 | Automatic Execution |
12:14:02 - 16-Dec-25 |
| Buy* | 193 | $257.35 | Automatic Execution |
12:01:37 - 16-Dec-25 |
| Unknown* | 0 | $257.35 | SI Trade |
11:41:43 - 16-Dec-25 |
| Buy* | 161 | $257.25 | Automatic Execution |
11:39:00 - 16-Dec-25 |
| Buy* | 4 | $257.20 | SI Trade |
11:15:06 - 16-Dec-25 |
| Unknown* | 0 | $257.70 | SI Trade |
10:40:43 - 16-Dec-25 |
| Buy* | 226 | $257.55 | Automatic Execution |
10:39:15 - 16-Dec-25 |
| Buy* | 220 | $257.55 | Automatic Execution |
10:29:11 - 16-Dec-25 |
| Buy* | 1 | $257.90 | SI Trade |
09:10:52 - 16-Dec-25 |
| Unknown* | 0 | $257.40 | SI Trade |
08:44:45 - 16-Dec-25 |
Is C Eur Sx 50 (ISX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 12th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
