| Price | $213.10 on 03-04-2025 at 08:54:42 |
|---|---|
| Change | $-0.975 -0.46% |
| Buy | $213.45 |
| Sell | $213.30 |
| Buy / Sell ISX5 Shares | |
| Last Trade: | Sell 4.00 at $213.10 |
| Day's Volume: | 28 |
| Last Close: | $214.075 |
| Open: | $212.10 |
| ISIN: | IE00B53L3W79 |
| Day's Range | $211.20 - $213.10 |
| 52wk Range: | $180.84 - $223.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $211.66429 |
| Shares in Issue: | N/A |
Is C Eur Sx 50 (ISX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $213.10 | Automatic Execution |
09:20:11 - 03-Apr-25 |
| Sell* | 3 | $211.20 | Automatic Execution |
08:15:01 - 03-Apr-25 |
| Sell* | 3 | $211.20 | Automatic Execution |
08:15:01 - 03-Apr-25 |
| Sell* | 3 | $211.20 | Automatic Execution |
08:15:01 - 03-Apr-25 |
| Sell* | 9 | $211.20 | Automatic Execution |
08:15:01 - 03-Apr-25 |
| Buy* | 3 | $212.10 | Automatic Execution |
08:06:24 - 03-Apr-25 |
| Buy* | 3 | $212.10 | Automatic Execution |
08:06:24 - 03-Apr-25 |
| Unknown* | 0 | $212.05 | SI Trade |
08:05:38 - 03-Apr-25 |
| Unknown* | 0 | $212.10 | SI Trade |
08:05:26 - 03-Apr-25 |
| Buy* | 3 | $214.10 | Automatic Execution |
16:29:56 - 02-Apr-25 |
Is C Eur Sx 50 (ISX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 12th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
