| Price | $270.65 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $4.075 1.53% |
| Buy | $270.60 |
| Sell | $270.45 |
| Last Trade: | Sell 32.00 at $270.65 |
| Day's Volume: | 18,032 |
| Last Close: | $270.65 |
| Open: | $267.00 |
| ISIN: | IE00B53L3W79 |
| Day's Range | $266.00 - $270.65 |
| 52wk Range: | $185.70 - $274.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $269.37991 |
| Shares in Issue: | N/A |
Is C Eur Sx 50 (ISX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $270.65 | Uncrossing Trade |
16:35:08 - 06-Feb-26 |
| Sell* | 331 | $270.55 | Automatic Execution |
16:29:14 - 06-Feb-26 |
| Sell* | 221 | $270.00 | Automatic Execution |
15:54:34 - 06-Feb-26 |
| Sell* | 221 | $270.05 | Automatic Execution |
15:51:09 - 06-Feb-26 |
| Sell* | 221 | $270.15 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 126 | $270.50 | SI Trade |
15:47:34 - 06-Feb-26 |
| Sell* | 221 | $270.25 | Automatic Execution |
15:38:24 - 06-Feb-26 |
| Buy* | 184 | $270.15 | Automatic Execution |
15:36:57 - 06-Feb-26 |
| Sell* | 221 | $270.10 | Automatic Execution |
15:36:45 - 06-Feb-26 |
| Buy* | 742 | $270.20 | SI Trade |
15:34:52 - 06-Feb-26 |
Is C Eur Sx 50 (ISX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 12th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
