Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Wld Isl (ISWD) Share Price

Price 5,249.00p on 29-09-2026 at 04:45:12
Change 0.00p 0%
Buy 5,254.00p
Sell 5,245.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 239.00 at 5,249.00p
Day's Volume: 0
Last Close: 5,249.00p
Open: 0.00p
ISIN: IE00B27YCN58
Day's Range 0.00p - 0.00p
52wk Range: 4,104.00p - 5,329.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Wld Isl (ISWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 239 5,249.00p Suspected BUY Trade
 16:35:27 - 28-Sep-26
Buy* 9 5,252.00p SI Trade
 16:29:01 - 28-Sep-26
Unknown* 0 5,252.00p SI Trade
 16:28:09 - 28-Sep-26
Unknown* 0 5,246.00p SI Trade
 16:27:46 - 28-Sep-26
Buy* 4 5,252.00p SI Trade
 16:26:20 - 28-Sep-26
Unknown* 0 5,251.00p SI Trade
 16:25:49 - 28-Sep-26
Unknown* 0 5,254.00p SI Trade
 16:24:41 - 28-Sep-26
Unknown* 0 5,267.37984p SI Trade
Currency Conversion
 16:24:41 - 28-Sep-26
Unknown* 0 5,257.06176p SI Trade
Currency Conversion
 16:21:48 - 28-Sep-26
Buy* 2 5,251.00p SI Trade
 16:19:55 - 28-Sep-26
See more Ishr Wld Isl trades

Ishr Wld Isl (ISWD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5,295.00 5,296.00 5,244.00 5,249.00 28,248
25th Sep 2026 (Fri) 5,317.00 5,329.00 5,307.00 5,322.00 9,321
24th Sep 2026 (Thu) 5,270.00 5,288.00 5,260.00 5,275.00 13,961
23rd Sep 2026 (Wed) 5,293.00 5,300.00 5,281.00 5,298.00 8,347
22nd Sep 2026 (Tue) 5,232.00 5,258.00 5,221.00 5,258.00 38,686
21st Sep 2026 (Mon) 5,182.00 5,210.00 5,175.00 5,210.00 65,536
18th Sep 2026 (Fri) 5,167.00 5,167.00 5,128.00 5,128.00 8,504
17th Sep 2026 (Thu) 5,089.00 5,158.00 5,089.00 5,158.00 44,717
16th Sep 2026 (Wed) 5,075.00 5,093.00 5,074.00 5,090.00 26,447
15th Sep 2026 (Tue) 5,042.00 5,057.00 5,022.00 5,057.00 35,934
14th Sep 2026 (Mon) 5,071.00 5,071.00 5,041.00 5,063.00 24,752
11th Sep 2026 (Fri) 5,087.00 5,120.00 5,082.00 5,117.00 6,907
10th Sep 2026 (Thu) 5,141.00 5,141.00 5,079.00 5,089.00 9,852
9th Sep 2026 (Wed) 5,144.00 5,158.00 5,118.00 5,136.00 31,393
8th Sep 2026 (Tue) 5,134.00 5,156.00 5,118.00 5,156.00 26,404
7th Sep 2026 (Mon) 5,139.00 5,140.00 5,131.00 5,131.00 36,449
4th Sep 2026 (Fri) 5,116.00 5,128.00 5,106.00 5,118.00 34,833
3rd Sep 2026 (Thu) 5,082.00 5,130.00 5,081.00 5,130.00 86,183
2nd Sep 2026 (Wed) 5,069.00 5,075.00 5,040.00 5,071.00 33,110
1st Sep 2026 (Tue) 5,119.00 5,134.00 5,058.00 5,077.00 39,084
31st Aug 2026 (Mon) 5,129.00 5,129.00 5,129.00 5,129.00 0
See more Ishr Wld Isl price history

Ishr Wld Isl (ISWD) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Wld Isl regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered