| Price | 3,807.00p on 06-05-2024 at 04:12:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,810.00p |
| Sell | 3,795.00p |
| Buy / Sell ISWD Shares | |
| Last Trade: | Buy 52.00 at 3,807.00p |
| Day's Volume: | 0 |
| Last Close: | 3,807.00p |
| Open: | 0.00p |
| ISIN: | IE00B27YCN58 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,324.00p - 3,936.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Wld Isl (ISWD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | 3,807.00p | Suspected BUY Trade |
15:35:07 - 03-May-24 |
| Sell* | 616 | 3,804.00p | Automatic Execution |
15:29:32 - 03-May-24 |
| Buy* | 39 | 3,810.00p | SI Trade |
15:28:42 - 03-May-24 |
| Sell* | 254 | 3,804.00p | Automatic Execution |
15:18:59 - 03-May-24 |
| Buy* | 254 | 3,805.081p | Suspected BUY Trade |
15:18:54 - 03-May-24 |
| Sell* | 2 | 3,805.00p | Automatic Execution |
15:18:47 - 03-May-24 |
| Sell* | 16 | 3,805.00p | Automatic Execution |
15:07:29 - 03-May-24 |
| Sell* | 2 | 3,805.00p | Automatic Execution |
15:07:29 - 03-May-24 |
| Sell* | 3,636 | 3,805.00p | Automatic Execution |
15:07:29 - 03-May-24 |
| Buy* | 326 | 3,808.00p | Automatic Execution |
15:03:24 - 03-May-24 |
