Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Wld Isl (ISWD) Share Price

Price 4,904.00p on 22-05-2026 at 16:30:02
Change 67.00p 1.39%
Buy 4,909.00p
Sell 4,901.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 375.00 at 4,904.00p
Day's Volume: 23,063
Last Close: 4,904.00p
Open: 4,883.00p
ISIN: IE00B27YCN58
Day's Range 4,870.00p - 4,907.00p
52wk Range: 3,677.013p - 4,907.00p
Market Capitalisation: £N/A
VWAP: 4,883.42036p
Shares in Issue: N/A

Sector:

Ishr Wld Isl (ISWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 375 4,904.00p Suspected BUY Trade
 16:35:23 - 22-May-26
Buy* 10 4,909.00p Suspected BUY Trade
 16:29:32 - 22-May-26
Buy* 1 4,909.00p SI Trade
 16:29:21 - 22-May-26
Unknown* 0 4,909.00p SI Trade
 16:29:21 - 22-May-26
Buy* 1 4,908.00p SI Trade
 16:28:12 - 22-May-26
Buy* 1 4,908.00p SI Trade
 16:28:12 - 22-May-26
Unknown* 0 4,909.86131p SI Trade
Currency Conversion
 16:26:37 - 22-May-26
Buy* 2 4,907.00p SI Trade
 16:25:12 - 22-May-26
Unknown* 0 4,914.18566p SI Trade
Currency Conversion
 16:24:36 - 22-May-26
Buy* 1 4,909.00p SI Trade
 16:24:16 - 22-May-26
See more Ishr Wld Isl trades

Ishr Wld Isl (ISWD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 4,836.00 4,853.00 4,830.00 4,837.00 32,767
20th May 2026 (Wed) 4,808.00 4,874.00 4,808.00 4,842.00 18,604
19th May 2026 (Tue) 4,826.00 4,843.00 4,781.00 4,788.00 81,788
18th May 2026 (Mon) 4,841.00 4,878.00 4,820.00 4,821.00 97,478
15th May 2026 (Fri) 4,889.00 4,892.00 4,850.00 4,889.00 32,027
14th May 2026 (Thu) 4,877.00 4,906.00 4,869.00 4,906.00 120,739
13th May 2026 (Wed) 4,849.00 4,870.00 4,837.00 4,854.00 45,241
12th May 2026 (Tue) 4,840.00 4,858.00 4,789.00 4,790.00 18,281
11th May 2026 (Mon) 4,812.00 4,822.00 4,799.00 4,822.00 90,397
8th May 2026 (Fri) 4,753.00 4,781.00 4,743.00 4,778.00 41,508
7th May 2026 (Thu) 4,776.00 4,776.00 4,750.00 4,753.00 18,795
6th May 2026 (Wed) 4,739.00 4,756.00 4,724.00 4,752.00 63,238
5th May 2026 (Tue) 4,644.00 4,689.00 4,643.00 4,687.00 30,911
4th May 2026 (Mon) 4,631.00 4,631.00 4,631.00 4,631.00 0
1st May 2026 (Fri) 4,630.00 4,634.00 4,611.00 4,631.00 23,160
30th Apr 2026 (Thu) 4,588.00 4,619.00 4,567.00 4,601.00 32,002
29th Apr 2026 (Wed) 4,597.00 4,607.00 4,588.00 4,592.00 17,870
28th Apr 2026 (Tue) 4,617.00 4,626.00 4,575.00 4,581.00 32,204
27th Apr 2026 (Mon) 4,642.00 4,643.00 4,604.00 4,605.00 16,600
24th Apr 2026 (Fri) 4,607.00 4,641.00 4,607.00 4,629.00 25,454
23rd Apr 2026 (Thu) 4,593.00 4,602.00 4,572.00 4,602.00 17,444
22nd Apr 2026 (Wed) 4,588.00 4,609.00 4,588.00 4,606.00 10,105
See more Ishr Wld Isl price history

Ishr Wld Isl (ISWD) Regulatory News

Date Source Headline
21st May 2026 7:10 am RNS Net Asset Value(s)
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Wld Isl regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered