Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Wld Isl (ISWD) Share Price

Price 4,928.00p on 10-07-2026 at 19:07:42
Change -12.00p -0.24%
Buy 4,930.00p
Sell 4,926.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 76.00 at 4,928.00p
Day's Volume: 10,581
Last Close: 4,928.00p
Open: 4,923.00p
ISIN: IE00B27YCN58
Day's Range 4,913.00p - 4,931.00p
52wk Range: 3,852.00p - 5,138.00p
Market Capitalisation: £N/A
VWAP: 4,922.35182p
Shares in Issue: N/A

Sector:

Ishr Wld Isl (ISWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76 4,928.00p Suspected BUY Trade
 16:35:11 - 10-Jul-26
Unknown* 0 4,931.00p SI Trade
 16:27:53 - 10-Jul-26
Buy* 3 4,933.00p SI Trade
 16:27:49 - 10-Jul-26
Unknown* 0 4,932.00p SI Trade
 16:27:39 - 10-Jul-26
Unknown* 0 4,924.00p SI Trade
 16:24:40 - 10-Jul-26
Sell* 304 4,925.452p Negotiated Trade
 16:24:35 - 10-Jul-26
Unknown* 0 4,930.00p SI Trade
 16:23:59 - 10-Jul-26
Unknown* 0 4,925.00p SI Trade
 16:23:07 - 10-Jul-26
Buy* 22 4,926.00p SI Trade
 16:22:21 - 10-Jul-26
Unknown* 14 4,927.00p SI Trade
 16:20:46 - 10-Jul-26
See more Ishr Wld Isl trades

Ishr Wld Isl (ISWD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4,923.00 4,931.00 4,913.00 4,928.00 10,581
9th Jul 2026 (Thu) 4,886.00 4,943.00 4,885.00 4,940.00 9,363
8th Jul 2026 (Wed) 4,897.00 4,897.00 4,843.00 4,846.00 9,977
7th Jul 2026 (Tue) 4,956.00 4,960.00 4,886.00 4,894.00 32,652
6th Jul 2026 (Mon) 5,013.00 5,015.00 4,993.00 5,011.00 16,158
3rd Jul 2026 (Fri) 5,023.00 5,037.00 4,995.00 5,014.00 11,484
2nd Jul 2026 (Thu) 4,993.00 5,050.00 4,959.00 4,975.00 115,942
1st Jul 2026 (Wed) 5,112.00 5,138.00 5,055.00 5,072.00 25,619
30th Jun 2026 (Tue) 5,086.00 5,121.00 5,077.00 5,111.00 105,730
29th Jun 2026 (Mon) 5,039.00 5,054.00 4,972.00 5,029.00 14,427
26th Jun 2026 (Fri) 5,024.00 5,031.00 4,982.00 5,028.00 13,375
25th Jun 2026 (Thu) 5,065.00 5,081.00 5,013.00 5,031.00 16,816
24th Jun 2026 (Wed) 5,023.00 5,028.00 4,986.00 5,008.00 22,671
23rd Jun 2026 (Tue) 5,024.00 5,025.00 4,982.00 5,007.00 21,583
22nd Jun 2026 (Mon) 5,102.00 5,129.00 5,096.00 5,102.00 39,330
19th Jun 2026 (Fri) 5,079.00 5,089.00 5,065.00 5,084.00 14,708
18th Jun 2026 (Thu) 5,061.00 5,088.00 5,057.00 5,069.00 19,311
17th Jun 2026 (Wed) 5,037.00 5,046.00 5,021.00 5,046.00 11,360
16th Jun 2026 (Tue) 5,074.00 5,088.00 5,028.00 5,028.00 118,919
15th Jun 2026 (Mon) 5,063.00 5,079.00 5,056.00 5,065.00 23,345
12th Jun 2026 (Fri) 4,940.00 4,994.00 4,928.00 4,992.00 16,301
11th Jun 2026 (Thu) 4,866.00 4,922.00 4,866.00 4,898.00 22,928
See more Ishr Wld Isl price history

Ishr Wld Isl (ISWD) Regulatory News

Date Source Headline
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
26th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Wld Isl regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered