| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 375 | 4,904.00p | Suspected BUY Trade |
16:35:23 - 22-May-26 |
| Buy* | 10 | 4,909.00p | Suspected BUY Trade |
16:29:32 - 22-May-26 |
| Buy* | 1 | 4,909.00p | SI Trade |
16:29:21 - 22-May-26 |
| Unknown* | 0 | 4,909.00p | SI Trade |
16:29:21 - 22-May-26 |
| Buy* | 1 | 4,908.00p | SI Trade |
16:28:12 - 22-May-26 |
| Buy* | 1 | 4,908.00p | SI Trade |
16:28:12 - 22-May-26 |
| Unknown* | 0 | 4,909.86131p | SI Trade Currency Conversion |
16:26:37 - 22-May-26 |
| Buy* | 2 | 4,907.00p | SI Trade |
16:25:12 - 22-May-26 |
| Unknown* | 0 | 4,914.18566p | SI Trade Currency Conversion |
16:24:36 - 22-May-26 |
| Buy* | 1 | 4,909.00p | SI Trade |
16:24:16 - 22-May-26 |
| Buy* | 1 | 4,907.00p | Automatic Execution |
16:24:12 - 22-May-26 |
| Unknown* | 0 | 4,909.00p | SI Trade |
16:23:00 - 22-May-26 |
| Unknown* | 0 | 4,910.00p | SI Trade |
16:21:57 - 22-May-26 |
| Unknown* | 0 | 4,902.00p | SI Trade |
16:21:57 - 22-May-26 |
| Unknown* | 0 | 4,909.00p | SI Trade |
16:20:49 - 22-May-26 |
| Sell* | 1 | 4,901.00p | SI Trade |
16:20:49 - 22-May-26 |
| Buy* | 4 | 4,908.00p | SI Trade |
16:19:13 - 22-May-26 |
| Buy* | 17 | 4,906.00p | Automatic Execution |
16:19:13 - 22-May-26 |
| Unknown* | 0 | 4,908.00p | SI Trade |
16:18:13 - 22-May-26 |
| Unknown* | 0 | 4,907.00p | SI Trade |
16:16:56 - 22-May-26 |
| Unknown* | 0 | 4,912.45592p | SI Trade Currency Conversion |
16:16:56 - 22-May-26 |
| Unknown* | 0 | 4,907.00p | SI Trade |
16:16:01 - 22-May-26 |
| Buy* | 5 | 4,902.862p | SI Trade |
16:15:56 - 22-May-26 |
| Buy* | 18 | 4,907.00p | SI Trade |
16:15:55 - 22-May-26 |
| Unknown* | 0 | 4,907.00p | SI Trade |
16:15:55 - 22-May-26 |
| Unknown* | 0 | 4,897.00p | SI Trade |
16:11:23 - 22-May-26 |
| Sell* | 2 | 4,897.00p | SI Trade |
16:11:23 - 22-May-26 |
| Unknown* | 0 | 4,900.00p | SI Trade |
16:09:19 - 22-May-26 |
| Unknown* | 0 | 4,909.00p | SI Trade |
16:06:18 - 22-May-26 |
| Unknown* | 0 | 4,900.00p | SI Trade |
16:06:00 - 22-May-26 |
| Buy* | 1 | 4,908.00p | SI Trade |
16:05:36 - 22-May-26 |
| Unknown* | 0 | 4,908.00p | SI Trade |
16:02:36 - 22-May-26 |
| Buy* | 1 | 4,907.00p | SI Trade |
16:02:02 - 22-May-26 |
| Unknown* | 0 | 4,906.00p | SI Trade |
16:01:34 - 22-May-26 |
| Buy* | 1 | 4,906.00p | SI Trade |
16:01:34 - 22-May-26 |
| Unknown* | 17 | 4,908.13158p | SI Trade Currency Conversion |
16:01:34 - 22-May-26 |
| Unknown* | 0 | 4,893.00p | SI Trade |
16:01:02 - 22-May-26 |
| Unknown* | 0 | 4,906.00p | SI Trade |
16:01:02 - 22-May-26 |
| Buy* | 4 | 4,906.00p | SI Trade |
15:59:44 - 22-May-26 |
| Unknown* | 0 | 4,906.00p | SI Trade |
15:59:44 - 22-May-26 |
| Unknown* | 0 | 4,906.00p | SI Trade |
15:59:44 - 22-May-26 |
| Buy* | 2 | 4,906.00p | SI Trade |
15:58:52 - 22-May-26 |
| Unknown* | 0 | 4,905.00p | SI Trade |
15:58:40 - 22-May-26 |
| Unknown* | 0 | 4,897.00p | SI Trade |
15:58:11 - 22-May-26 |
| Unknown* | 0 | 4,897.00p | SI Trade |
15:57:32 - 22-May-26 |
| Unknown* | 0 | 4,905.00p | SI Trade |
15:56:57 - 22-May-26 |
| Buy* | 183 | 4,905.00p | SI Trade |
15:56:57 - 22-May-26 |
| Sell* | 2 | 4,900.747p | SI Trade |
15:56:32 - 22-May-26 |
| Unknown* | 0 | 4,894.00p | SI Trade |
15:55:19 - 22-May-26 |
| Unknown* | 0 | 4,894.00p | SI Trade |
15:55:19 - 22-May-26 |
| Buy* | 20 | 4,905.00p | SI Trade |
15:55:19 - 22-May-26 |
| Sell* | 29 | 4,898.00p | SI Trade |
15:54:08 - 22-May-26 |
| Buy* | 3 | 4,906.00p | SI Trade |
15:54:08 - 22-May-26 |
| Sell* | 5 | 4,899.00p | SI Trade |
15:51:18 - 22-May-26 |
| Buy* | 5 | 4,908.00p | SI Trade |
15:49:42 - 22-May-26 |
| Unknown* | 0 | 4,899.00p | SI Trade |
15:48:54 - 22-May-26 |
| Sell* | 10 | 4,897.00p | SI Trade |
15:48:29 - 22-May-26 |
| Unknown* | 0 | 4,906.00p | SI Trade |
15:46:14 - 22-May-26 |
| Sell* | 20 | 4,898.00p | SI Trade |
15:46:14 - 22-May-26 |
| Buy* | 1 | 4,906.00p | SI Trade |
15:44:21 - 22-May-26 |
| Buy* | 2 | 4,906.00p | SI Trade |
15:43:42 - 22-May-26 |
| Unknown* | 0 | 4,898.00p | SI Trade |
15:41:44 - 22-May-26 |
| Sell* | 2 | 4,897.00p | SI Trade |
15:41:17 - 22-May-26 |
| Buy* | 4 | 4,906.00p | SI Trade |
15:40:52 - 22-May-26 |
| Unknown* | 0 | 4,903.00p | SI Trade |
15:40:18 - 22-May-26 |
| Unknown* | 0 | 4,903.00p | SI Trade |
15:40:18 - 22-May-26 |
| Buy* | 265 | 4,899.564p | SI Trade |
15:38:42 - 22-May-26 |
| Buy* | 1 | 4,903.00p | SI Trade |
15:36:25 - 22-May-26 |
| Buy* | 3 | 4,903.00p | SI Trade |
15:34:18 - 22-May-26 |
| Unknown* | 0 | 4,904.6721p | SI Trade Currency Conversion |
15:33:31 - 22-May-26 |
| Unknown* | 16 | 4,904.6721p | SI Trade Currency Conversion |
15:33:12 - 22-May-26 |
| Buy* | 1 | 4,901.00p | SI Trade |
15:31:36 - 22-May-26 |
| Sell* | 105 | 4,895.087p | Negotiated Trade |
15:31:15 - 22-May-26 |
| Unknown* | 2 | 4,903.80723p | SI Trade Currency Conversion |
15:30:24 - 22-May-26 |
| Unknown* | 1 | 4,905.53697p | SI Trade Currency Conversion |
15:30:10 - 22-May-26 |
| Buy* | 2 | 4,900.00p | SI Trade |
15:29:01 - 22-May-26 |
| Buy* | 1 | 4,897.00p | Automatic Execution |
15:26:23 - 22-May-26 |
| Unknown* | 0 | 4,895.00p | SI Trade |
15:25:29 - 22-May-26 |
| Sell* | 158 | 4,890.226p | Negotiated Trade |
15:25:21 - 22-May-26 |
| Buy* | 1 | 4,894.00p | SI Trade |
15:24:01 - 22-May-26 |
| Unknown* | 0 | 4,897.00p | SI Trade |
15:23:45 - 22-May-26 |
| Unknown* | 0 | 4,898.00p | SI Trade |
15:20:30 - 22-May-26 |
| Unknown* | 0 | 4,898.00p | SI Trade |
15:19:21 - 22-May-26 |
| Sell* | 30 | 4,896.00p | Automatic Execution |
15:18:22 - 22-May-26 |
| Unknown* | 1 | 4,902.07749p | SI Trade Currency Conversion |
15:18:10 - 22-May-26 |
| Buy* | 72 | 4,902.20p | Suspected BUY Trade |
15:18:03 - 22-May-26 |
| Sell* | 24 | 4,895.08p | Negotiated Trade |
15:17:49 - 22-May-26 |
| Unknown* | 0 | 4,903.00p | SI Trade |
15:17:42 - 22-May-26 |
| Sell* | 307 | 4,899.502p | Negotiated Trade |
15:16:17 - 22-May-26 |
| Unknown* | 0 | 4,906.00p | SI Trade |
15:16:10 - 22-May-26 |
| Sell* | 8 | 4,900.00p | Negotiated Trade |
15:15:43 - 22-May-26 |
| Sell* | 15 | 4,900.00p | SI Trade |
15:15:42 - 22-May-26 |
| Unknown* | 0 | 4,906.00p | SI Trade |
15:15:40 - 22-May-26 |
| Buy* | 5 | 4,902.00p | SI Trade |
15:14:34 - 22-May-26 |
| Sell* | 5 | 4,895.00p | SI Trade |
15:14:04 - 22-May-26 |
| Sell* | 2 | 4,896.00p | Automatic Execution |
15:13:39 - 22-May-26 |
| Sell* | 1,188 | 4,897.00p | Automatic Execution |
15:13:21 - 22-May-26 |
| Buy* | 1 | 4,900.00p | SI Trade |
15:13:11 - 22-May-26 |
| Sell* | 1,532 | 4,896.87p | SI Trade |
15:12:31 - 22-May-26 |
| Buy* | 4 | 4,898.00p | SI Trade |
15:12:25 - 22-May-26 |
| Unknown* | 0 | 4,898.00p | SI Trade |
15:12:13 - 22-May-26 |
| Unknown* | 0 | 4,896.00p | SI Trade |
15:11:40 - 22-May-26 |
| Sell* | 193 | 4,894.65p | Negotiated Trade |
15:11:21 - 22-May-26 |
| Unknown* | 0 | 4,895.00p | SI Trade |
15:10:10 - 22-May-26 |
| Sell* | 41 | 4,894.00p | SI Trade |
15:09:43 - 22-May-26 |
| Unknown* | 0 | 4,898.00p | SI Trade |
15:08:56 - 22-May-26 |
| Unknown* | 0 | 4,898.00p | SI Trade |
15:08:56 - 22-May-26 |
| Sell* | 3 | 4,893.00p | SI Trade |
15:08:15 - 22-May-26 |
| Unknown* | 0 | 4,901.00p | SI Trade |
15:08:01 - 22-May-26 |
| Unknown* | 0 | 4,892.00p | SI Trade |
15:07:18 - 22-May-26 |
| Sell* | 1 | 4,895.00p | SI Trade |
15:06:40 - 22-May-26 |
| Buy* | 6 | 4,895.00p | SI Trade |
15:06:29 - 22-May-26 |
| Unknown* | 0 | 4,879.00p | SI Trade |
15:06:21 - 22-May-26 |
| Buy* | 1 | 4,896.00p | SI Trade |
15:05:42 - 22-May-26 |
| Buy* | 2 | 4,897.00p | SI Trade |
15:05:38 - 22-May-26 |
| Buy* | 2 | 4,895.70p | Suspected BUY Trade |
15:04:52 - 22-May-26 |
| Buy* | 2 | 4,897.00p | SI Trade |
15:02:32 - 22-May-26 |
| Sell* | 8 | 4,899.00p | SI Trade |
15:01:25 - 22-May-26 |
| Buy* | 2 | 4,904.00p | Automatic Execution |
15:01:18 - 22-May-26 |
| Buy* | 56 | 4,892.00p | Automatic Execution |
15:01:09 - 22-May-26 |
| Unknown* | 0 | 4,900.00p | SI Trade |
15:00:04 - 22-May-26 |
| Unknown* | 0 | 4,888.00p | SI Trade |
14:59:59 - 22-May-26 |
| Unknown* | 0 | 4,894.00p | SI Trade |
14:59:25 - 22-May-26 |
| Buy* | 1 | 4,897.00p | SI Trade |
14:56:06 - 22-May-26 |
| Buy* | 3 | 4,897.00p | SI Trade |
14:55:57 - 22-May-26 |
| Sell* | 1 | 4,891.00p | SI Trade |
14:55:41 - 22-May-26 |
| Unknown* | 0 | 4,899.00p | SI Trade |
14:54:52 - 22-May-26 |
| Sell* | 104 | 4,891.00p | SI Trade |
14:54:40 - 22-May-26 |
| Buy* | 2 | 4,903.00p | SI Trade |
14:54:31 - 22-May-26 |
| Buy* | 1 | 4,898.00p | SI Trade |
14:54:11 - 22-May-26 |
| Buy* | 2 | 4,898.00p | SI Trade |
14:54:03 - 22-May-26 |
| Buy* | 132 | 4,900.00p | SI Trade |
14:52:47 - 22-May-26 |
| Buy* | 6 | 4,898.00p | SI Trade |
14:51:06 - 22-May-26 |
| Unknown* | 0 | 4,902.00p | SI Trade |
14:50:30 - 22-May-26 |
| Unknown* | 0 | 4,894.00p | SI Trade |
14:49:37 - 22-May-26 |
| Unknown* | 0 | 4,902.00p | SI Trade |
14:49:22 - 22-May-26 |
| Buy* | 4 | 4,900.00p | SI Trade |
14:48:49 - 22-May-26 |
| Unknown* | 0 | 4,903.00p | SI Trade |
14:47:27 - 22-May-26 |
| Buy* | 4 | 4,901.00p | SI Trade |
14:47:22 - 22-May-26 |
| Sell* | 12 | 4,894.00p | SI Trade |
14:46:41 - 22-May-26 |
| Unknown* | 0 | 4,901.00p | SI Trade |
14:46:09 - 22-May-26 |
| Unknown* | 0 | 4,900.00p | SI Trade |
14:43:08 - 22-May-26 |
| Buy* | 6 | 4,895.00p | SI Trade |
14:43:02 - 22-May-26 |
| Buy* | 3 | 4,897.00p | SI Trade |
14:41:51 - 22-May-26 |
| Unknown* | 0 | 4,890.00p | SI Trade |
14:41:34 - 22-May-26 |
| Sell* | 2 | 4,888.00p | SI Trade |
14:41:21 - 22-May-26 |
| Unknown* | 0 | 4,903.00p | SI Trade |
14:40:55 - 22-May-26 |
| Buy* | 6 | 4,906.00p | SI Trade |
14:40:22 - 22-May-26 |
| Unknown* | 0 | 4,893.00p | SI Trade |
14:40:07 - 22-May-26 |
| Unknown* | 0 | 4,899.00p | SI Trade |
14:38:56 - 22-May-26 |
| Unknown* | 0 | 4,898.00p | SI Trade |
14:38:40 - 22-May-26 |
| Unknown* | 0 | 4,899.00p | SI Trade |
14:37:29 - 22-May-26 |
| Buy* | 1 | 4,899.00p | SI Trade |
14:37:21 - 22-May-26 |
| Buy* | 2 | 4,896.00p | SI Trade |
14:36:52 - 22-May-26 |
| Unknown* | 0 | 4,896.00p | SI Trade |
14:36:05 - 22-May-26 |
| Unknown* | 0 | 4,888.00p | SI Trade |
14:35:47 - 22-May-26 |
| Buy* | 9 | 4,896.00p | Automatic Execution |
14:35:34 - 22-May-26 |
| Sell* | 26 | 4,890.00p | SI Trade |
14:35:25 - 22-May-26 |
| Unknown* | 0 | 4,895.00p | SI Trade |
14:34:47 - 22-May-26 |
| Unknown* | 0 | 4,894.00p | SI Trade |
14:34:30 - 22-May-26 |
| Unknown* | 0 | 4,900.00p | SI Trade |
14:33:54 - 22-May-26 |
| Sell* | 2 | 4,887.00p | SI Trade |
14:33:44 - 22-May-26 |
| Unknown* | 6 | 4,902.94236p | SI Trade Currency Conversion |
14:33:31 - 22-May-26 |
| Unknown* | 0 | 4,895.00p | SI Trade |
14:33:28 - 22-May-26 |
| Unknown* | 13 | 4,896.02341p | SI Trade Currency Conversion |
14:33:20 - 22-May-26 |
| Unknown* | 0 | 4,894.00p | SI Trade |
14:32:46 - 22-May-26 |
| Buy* | 23 | 4,895.00p | SI Trade |
14:32:44 - 22-May-26 |
| Buy* | 6 | 4,893.00p | SI Trade |
14:32:13 - 22-May-26 |
| Buy* | 2 | 4,892.00p | SI Trade |
14:32:04 - 22-May-26 |
| Sell* | 182 | 4,884.00p | SI Trade |
14:32:00 - 22-May-26 |
| Unknown* | 0 | 4,888.00p | SI Trade |
14:31:47 - 22-May-26 |
| Sell* | 30 | 4,888.00p | SI Trade |
14:31:21 - 22-May-26 |
| Unknown* | 0 | 4,887.00p | SI Trade |
14:31:10 - 22-May-26 |
| Sell* | 2 | 4,878.00p | SI Trade |
14:31:10 - 22-May-26 |
| Sell* | 1 | 4,879.00p | SI Trade |
14:30:57 - 22-May-26 |
| Sell* | 1 | 4,886.00p | SI Trade |
14:30:44 - 22-May-26 |
| Unknown* | 0 | 4,887.00p | SI Trade |
14:30:33 - 22-May-26 |
| Sell* | 2 | 4,887.00p | SI Trade |
14:30:33 - 22-May-26 |
| Unknown* | 0 | 4,889.00p | SI Trade |
14:30:18 - 22-May-26 |
| Unknown* | 0 | 4,885.00p | SI Trade |
14:30:10 - 22-May-26 |
| Unknown* | 0 | 4,887.00p | SI Trade |
14:30:06 - 22-May-26 |
| Sell* | 41 | 4,860.00p | SI Trade |
14:29:48 - 22-May-26 |
| Buy* | 2 | 4,895.00p | SI Trade |
14:29:48 - 22-May-26 |
| Buy* | 17 | 4,887.00p | SI Trade |
14:27:49 - 22-May-26 |
| Buy* | 19 | 4,887.00p | SI Trade |
14:27:49 - 22-May-26 |
| Unknown* | 0 | 4,887.00p | SI Trade |
14:27:49 - 22-May-26 |
| Buy* | 6 | 4,886.00p | SI Trade |
14:27:24 - 22-May-26 |
| Unknown* | 0 | 4,887.00p | SI Trade |
14:25:46 - 22-May-26 |
| Unknown* | 0 | 4,877.00p | SI Trade |
14:25:46 - 22-May-26 |
| Unknown* | 0 | 4,882.00p | SI Trade |
14:18:02 - 22-May-26 |
| Unknown* | 0 | 4,892.00p | SI Trade |
14:16:08 - 22-May-26 |
| Buy* | 15 | 4,885.481p | SI Trade |
14:16:01 - 22-May-26 |
| Sell* | 4 | 4,877.00p | SI Trade |
14:10:34 - 22-May-26 |
| Unknown* | 0 | 4,889.00p | SI Trade |
14:10:09 - 22-May-26 |
| Sell* | 3 | 4,883.00p | Automatic Execution |
14:09:30 - 22-May-26 |
| Unknown* | 0 | 4,883.00p | SI Trade |
14:06:40 - 22-May-26 |
| Unknown* | 2 | 4,892.56393p | SI Trade Currency Conversion |
14:04:40 - 22-May-26 |
| Unknown* | 0 | 4,888.00p | SI Trade |
13:58:10 - 22-May-26 |
| Unknown* | 0 | 4,886.00p | SI Trade |
13:50:46 - 22-May-26 |
| Unknown* | 0 | 4,891.69906p | SI Trade Currency Conversion |
13:46:41 - 22-May-26 |