Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Wld Isl (ISWD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 239 5,249.00p Suspected BUY Trade
 16:35:27 - 28-Sep-26
Buy* 9 5,252.00p SI Trade
 16:29:01 - 28-Sep-26
Unknown* 0 5,252.00p SI Trade
 16:28:09 - 28-Sep-26
Unknown* 0 5,246.00p SI Trade
 16:27:46 - 28-Sep-26
Buy* 4 5,252.00p SI Trade
 16:26:20 - 28-Sep-26
Unknown* 0 5,251.00p SI Trade
 16:25:49 - 28-Sep-26
Unknown* 0 5,254.00p SI Trade
 16:24:41 - 28-Sep-26
Unknown* 0 5,267.37984p SI Trade
Currency Conversion
 16:24:41 - 28-Sep-26
Unknown* 0 5,257.06176p SI Trade
Currency Conversion
 16:21:48 - 28-Sep-26
Buy* 2 5,251.00p SI Trade
 16:19:55 - 28-Sep-26
Buy* 9 5,250.00p SI Trade
 16:19:25 - 28-Sep-26
Unknown* 0 5,251.00p SI Trade
 16:17:31 - 28-Sep-26
Buy* 16 5,251.00p SI Trade
 16:17:12 - 28-Sep-26
Buy* 700 5,249.531p Suspected BUY Trade
 16:16:45 - 28-Sep-26
Buy* 1 5,251.00p SI Trade
 16:16:31 - 28-Sep-26
Buy* 1 5,251.00p Suspected BUY Trade
 16:16:10 - 28-Sep-26
Unknown* 0 5,253.00p SI Trade
 16:15:13 - 28-Sep-26
Buy* 19 5,254.00p SI Trade
 16:13:47 - 28-Sep-26
Sell* 3 5,249.00p SI Trade
 16:13:30 - 28-Sep-26
Buy* 2 5,255.00p SI Trade
 16:12:37 - 28-Sep-26
Buy* 3 5,255.00p SI Trade
 16:12:35 - 28-Sep-26
Buy* 10 5,255.00p Automatic Execution
 16:12:16 - 28-Sep-26
Buy* 1 5,255.00p SI Trade
 16:11:59 - 28-Sep-26
Unknown* 0 5,251.00p SI Trade
 16:11:20 - 28-Sep-26
Buy* 7 5,256.00p SI Trade
 16:10:42 - 28-Sep-26
Buy* 1 5,256.00p SI Trade
 16:10:34 - 28-Sep-26
Unknown* 1 5,269.95936p SI Trade
Currency Conversion
 16:09:57 - 28-Sep-26
Unknown* 0 5,256.00p SI Trade
 16:09:46 - 28-Sep-26
Unknown* 0 5,256.00p SI Trade
 16:09:22 - 28-Sep-26
Unknown* 0 5,251.00p SI Trade
 16:09:10 - 28-Sep-26
Buy* 5 5,256.00p SI Trade
 16:09:10 - 28-Sep-26
Unknown* 0 5,269.09952p SI Trade
Currency Conversion
 16:09:09 - 28-Sep-26
Buy* 384 5,256.00p Automatic Execution
 16:08:22 - 28-Sep-26
Buy* 7 5,254.907p Suspected BUY Trade
 16:07:54 - 28-Sep-26
Buy* 734 5,250.00p Automatic Execution
 16:07:28 - 28-Sep-26
Buy* 841 5,250.00p Automatic Execution
 16:07:28 - 28-Sep-26
Buy* 574 5,250.00p Automatic Execution
 16:07:11 - 28-Sep-26
Buy* 160 5,250.00p Automatic Execution
 16:07:11 - 28-Sep-26
Buy* 2 5,250.00p SI Trade
 16:06:46 - 28-Sep-26
Buy* 5 5,251.00p SI Trade
 16:05:59 - 28-Sep-26
Buy* 5 5,251.00p Automatic Execution
 16:04:26 - 28-Sep-26
Sell* 1 5,244.00p SI Trade
 16:03:44 - 28-Sep-26
Unknown* 0 5,248.00p SI Trade
 16:03:22 - 28-Sep-26
Buy* 20 5,248.00p Automatic Execution
 16:03:22 - 28-Sep-26
Buy* 80 5,248.00p Automatic Execution
 16:03:22 - 28-Sep-26
Buy* 20 5,248.00p Automatic Execution
 16:03:22 - 28-Sep-26
Buy* 19 5,248.00p SI Trade
 16:02:02 - 28-Sep-26
Buy* 1 5,248.00p SI Trade
 16:01:55 - 28-Sep-26
Buy* 9 5,247.00p Automatic Execution
 16:01:03 - 28-Sep-26
Buy* 9 5,247.00p SI Trade
 16:01:02 - 28-Sep-26
Buy* 9 5,247.00p SI Trade
 16:00:53 - 28-Sep-26
Buy* 1 5,247.00p SI Trade
 16:00:12 - 28-Sep-26
Buy* 4 5,248.00p SI Trade
 15:59:36 - 28-Sep-26
Buy* 2 5,250.00p SI Trade
 15:58:52 - 28-Sep-26
Buy* 1 5,248.00p SI Trade
 15:58:49 - 28-Sep-26
Unknown* 0 5,248.00p SI Trade
 15:58:47 - 28-Sep-26
Unknown* 0 5,250.00p SI Trade
 15:58:31 - 28-Sep-26
Sell* 17 5,246.95p Negotiated Trade
 15:58:08 - 28-Sep-26
Buy* 2 5,248.00p SI Trade
 15:57:09 - 28-Sep-26
Buy* 40 5,246.00p Automatic Execution
 15:56:50 - 28-Sep-26
Unknown* 0 5,246.00p SI Trade
 15:56:45 - 28-Sep-26
Unknown* 9 5,244.00p SI Trade
 15:56:13 - 28-Sep-26
Buy* 20 5,244.00p Automatic Execution
 15:56:13 - 28-Sep-26
Buy* 40 5,244.00p Automatic Execution
 15:56:13 - 28-Sep-26
Sell* 1 5,240.08p Negotiated Trade
 15:55:24 - 28-Sep-26
Sell* 6 5,244.00p Automatic Execution
 15:55:17 - 28-Sep-26
Unknown* 0 5,247.00p SI Trade
 15:55:10 - 28-Sep-26
Buy* 19 5,247.00p SI Trade
 15:55:10 - 28-Sep-26
Unknown* 0 5,244.00p SI Trade
 15:54:28 - 28-Sep-26
Unknown* 0 5,245.00p SI Trade
 15:54:07 - 28-Sep-26
Unknown* 0 5,244.00p SI Trade
 15:53:40 - 28-Sep-26
Unknown* 1 5,265.66016p SI Trade
Currency Conversion
 15:53:05 - 28-Sep-26
Unknown* 0 5,245.00p SI Trade
 15:52:52 - 28-Sep-26
Unknown* 0 5,243.00p SI Trade
 15:52:43 - 28-Sep-26
Buy* 6 5,247.00p SI Trade
 15:52:25 - 28-Sep-26
Buy* 41 5,247.00p SI Trade
 15:52:25 - 28-Sep-26
Unknown* 0 5,247.00p SI Trade
 15:52:25 - 28-Sep-26
Unknown* 5 5,246.00p Negotiated Trade
OTC Trade
 15:52:24 - 28-Sep-26
Unknown* 0 5,246.00p SI Trade
 15:52:13 - 28-Sep-26
Unknown* 0 5,247.00p SI Trade
 15:51:51 - 28-Sep-26
Sell* 137 5,243.967p Negotiated Trade
 15:51:34 - 28-Sep-26
Buy* 19 5,249.00p SI Trade
 15:51:32 - 28-Sep-26
Unknown* 0 5,246.00p SI Trade
 15:51:25 - 28-Sep-26
Unknown* 0 5,246.00p SI Trade
 15:51:15 - 28-Sep-26
Unknown* 0 5,247.00p SI Trade
 15:50:37 - 28-Sep-26
Unknown* 0 5,247.00p SI Trade
 15:50:37 - 28-Sep-26
Buy* 9 5,246.00p SI Trade
 15:50:26 - 28-Sep-26
Unknown* 0 5,247.00p SI Trade
 15:50:02 - 28-Sep-26
Unknown* 0 5,243.00p SI Trade
 15:50:02 - 28-Sep-26
Unknown* 0 5,247.00p SI Trade
 15:49:53 - 28-Sep-26
Buy* 3 5,247.00p SI Trade
 15:49:53 - 28-Sep-26
Buy* 1 5,245.00p SI Trade
 15:48:42 - 28-Sep-26
Unknown* 0 5,245.00p SI Trade
 15:48:21 - 28-Sep-26
Sell* 88 5,244.00p Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 4 5,247.00p Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 5 5,250.00p SI Trade
 15:46:19 - 28-Sep-26
Unknown* 8 5,266.52p SI Trade
Currency Conversion
 15:46:06 - 28-Sep-26
Unknown* 0 5,251.00p SI Trade
 15:45:02 - 28-Sep-26
Buy* 38 5,249.024p Suspected BUY Trade
 15:44:57 - 28-Sep-26
Buy* 47 5,249.17p Suspected BUY Trade
 15:44:57 - 28-Sep-26
Buy* 1 5,250.00p SI Trade
 15:44:56 - 28-Sep-26
Buy* 4 5,250.00p SI Trade
 15:44:56 - 28-Sep-26
Buy* 1 5,250.00p SI Trade
 15:44:56 - 28-Sep-26
Sell* 10 5,250.00p Automatic Execution
 15:44:56 - 28-Sep-26
Buy* 3 5,255.00p SI Trade
 15:43:46 - 28-Sep-26
Unknown* 6 5,275.97824p SI Trade
Currency Conversion
 15:42:04 - 28-Sep-26
Unknown* 0 5,258.00p SI Trade
 15:41:51 - 28-Sep-26
Unknown* 0 5,257.00p SI Trade
 15:39:52 - 28-Sep-26
Unknown* 1 5,256.00p SI Trade
 15:39:38 - 28-Sep-26
Unknown* 0 5,256.00p SI Trade
 15:39:38 - 28-Sep-26
Sell* 96 5,253.518p Ordinary
 15:39:09 - 28-Sep-26
Buy* 6 5,257.00p SI Trade
 15:38:41 - 28-Sep-26
Buy* 1 5,259.00p SI Trade
 15:38:17 - 28-Sep-26
Unknown* 0 5,275.1184p SI Trade
Currency Conversion
 15:38:02 - 28-Sep-26
Unknown* 0 5,256.00p SI Trade
 15:38:01 - 28-Sep-26
Buy* 1 5,262.00p SI Trade
 15:37:41 - 28-Sep-26
Sell* 4 5,261.00p Automatic Execution
 15:37:38 - 28-Sep-26
Unknown* 0 5,262.00p SI Trade
 15:37:32 - 28-Sep-26
Unknown* 0 5,281.13728p SI Trade
Currency Conversion
 15:36:17 - 28-Sep-26
Unknown* 4 5,284.57664p SI Trade
Currency Conversion
 15:34:52 - 28-Sep-26
Buy* 5 5,264.00p Automatic Execution
 15:34:44 - 28-Sep-26
Buy* 1 5,264.00p Automatic Execution
 15:34:44 - 28-Sep-26
Unknown* 0 5,265.00p SI Trade
 15:33:28 - 28-Sep-26
Buy* 3 5,265.00p SI Trade
 15:32:59 - 28-Sep-26
Unknown* 0 5,265.00p SI Trade
 15:32:46 - 28-Sep-26
Buy* 24 5,264.00p SI Trade
 15:32:17 - 28-Sep-26
Buy* 7 5,263.00p SI Trade
 15:31:49 - 28-Sep-26
Unknown* 0 5,260.00p SI Trade
 15:31:49 - 28-Sep-26
Buy* 3 5,265.00p SI Trade
 15:30:05 - 28-Sep-26
Sell* 4 5,263.00p Automatic Execution
 15:29:29 - 28-Sep-26
Unknown* 0 5,265.00p SI Trade
 15:29:28 - 28-Sep-26
Buy* 2 5,267.00p SI Trade
 15:29:12 - 28-Sep-26
Unknown* 0 5,267.00p SI Trade
 15:29:12 - 28-Sep-26
Unknown* 0 5,267.00p SI Trade
 15:29:12 - 28-Sep-26
Sell* 8 5,263.00p Negotiated Trade
 15:28:14 - 28-Sep-26
Buy* 2 5,265.00p SI Trade
 15:27:30 - 28-Sep-26
Sell* 56 5,263.90p Negotiated Trade
 15:26:44 - 28-Sep-26
Buy* 3 5,265.00p SI Trade
 15:26:41 - 28-Sep-26
Unknown* 0 5,266.00p SI Trade
 15:26:15 - 28-Sep-26
Buy* 172 5,268.00p SI Trade
 15:25:34 - 28-Sep-26
Buy* 1 5,268.00p SI Trade
 15:25:24 - 28-Sep-26
Buy* 282 5,267.92p Suspected BUY Trade
 15:25:05 - 28-Sep-26
Buy* 1 5,268.00p SI Trade
 15:24:56 - 28-Sep-26
Buy* 5 5,268.00p SI Trade
 15:24:23 - 28-Sep-26
Buy* 1 5,268.00p SI Trade
 15:24:06 - 28-Sep-26
Buy* 15 5,268.00p SI Trade
 15:23:45 - 28-Sep-26
Unknown* 0 5,263.00p SI Trade
 15:23:28 - 28-Sep-26
Buy* 5 5,268.00p Automatic Execution
 15:23:10 - 28-Sep-26
Buy* 18 5,267.00p SI Trade
 15:22:51 - 28-Sep-26
Unknown* 0 5,265.00p SI Trade
 15:21:35 - 28-Sep-26
Unknown* 0 5,265.00p SI Trade
 15:21:35 - 28-Sep-26
Buy* 8 5,267.00p SI Trade
 15:20:58 - 28-Sep-26
Buy* 3 5,268.00p SI Trade
 15:20:40 - 28-Sep-26
Unknown* 0 5,268.00p SI Trade
 15:20:40 - 28-Sep-26
Buy* 9 5,267.00p SI Trade
 15:19:40 - 28-Sep-26
Sell* 122 5,262.10p Negotiated Trade
 15:19:06 - 28-Sep-26
Buy* 2 5,263.00p SI Trade
 15:17:11 - 28-Sep-26
Unknown* 0 5,279.4176p Currency Conversion
OTC Trade
 15:17:05 - 28-Sep-26
Unknown* 0 5,279.4176p SI Trade
Currency Conversion
 15:17:05 - 28-Sep-26
Unknown* 2 5,279.4176p Currency Conversion
OTC Trade
 15:17:05 - 28-Sep-26
Unknown* 2 5,279.4176p SI Trade
Currency Conversion
 15:17:05 - 28-Sep-26
Buy* 1 5,263.00p SI Trade
 15:16:50 - 28-Sep-26
Unknown* 0 5,262.00p SI Trade
 15:16:33 - 28-Sep-26
Buy* 2 5,261.00p SI Trade
 15:16:15 - 28-Sep-26
Buy* 1 5,263.00p SI Trade
 15:15:59 - 28-Sep-26
Sell* 27 5,258.00p SI Trade
 15:15:53 - 28-Sep-26
Sell* 11 5,253.00p SI Trade
 15:15:34 - 28-Sep-26
Unknown* 0 5,261.00p SI Trade
 15:15:15 - 28-Sep-26
Buy* 10 5,261.00p SI Trade
 15:15:13 - 28-Sep-26
Buy* 236 5,258.05p Suspected BUY Trade
 15:14:42 - 28-Sep-26
Unknown* 0 5,260.00p SI Trade
 15:14:26 - 28-Sep-26
Unknown* 0 5,260.00p SI Trade
 15:14:14 - 28-Sep-26
Unknown* 0 5,281.13728p SI Trade
Currency Conversion
 15:14:13 - 28-Sep-26
Buy* 14 5,259.92p Suspected BUY Trade
 15:13:54 - 28-Sep-26
Unknown* 0 5,260.00p SI Trade
 15:13:41 - 28-Sep-26
Unknown* 0 5,261.00p SI Trade
 15:12:46 - 28-Sep-26
Unknown* 0 5,264.00p SI Trade
 15:11:25 - 28-Sep-26
Unknown* 0 5,264.00p SI Trade
 15:11:16 - 28-Sep-26
Buy* 13 5,265.00p SI Trade
 15:11:13 - 28-Sep-26
Sell* 4 5,264.00p Automatic Execution
 15:11:01 - 28-Sep-26
Sell* 3 5,264.90p Negotiated Trade
 15:10:04 - 28-Sep-26
Buy* 71 5,266.963p Suspected BUY Trade
 15:09:44 - 28-Sep-26
Unknown* 0 5,268.00p SI Trade
 15:09:12 - 28-Sep-26
Buy* 3 5,269.00p SI Trade
 15:08:38 - 28-Sep-26
Unknown* 0 5,270.00p SI Trade
 15:08:18 - 28-Sep-26
Unknown* 0 5,270.00p SI Trade
 15:08:12 - 28-Sep-26
Unknown* 0 5,268.00p SI Trade
 15:07:49 - 28-Sep-26
Unknown* 0 5,270.00p SI Trade
 15:07:29 - 28-Sep-26
Unknown* 0 5,271.00p SI Trade
 15:05:04 - 28-Sep-26
Sell* 14 5,269.00p SI Trade
 15:04:29 - 28-Sep-26
Unknown* 0 5,275.00p SI Trade
 15:03:23 - 28-Sep-26
Unknown* 0 5,270.00p SI Trade
 15:03:23 - 28-Sep-26
Buy* 7 5,272.992p Suspected BUY Trade
 15:03:22 - 28-Sep-26
Buy* 4 5,275.00p SI Trade
 15:02:34 - 28-Sep-26
Unknown* 0 5,274.00p SI Trade
 15:01:36 - 28-Sep-26
Buy* 5 5,276.00p SI Trade
 15:01:03 - 28-Sep-26
Buy* 2 5,276.00p SI Trade
 14:59:54 - 28-Sep-26
Buy* 2 5,275.00p SI Trade
 14:59:44 - 28-Sep-26
Buy* 4 5,275.00p Automatic Execution
 14:59:39 - 28-Sep-26
Buy* 1 5,272.818p Suspected BUY Trade
 14:59:34 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00