Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Wld Isl (ISWD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76 4,928.00p Suspected BUY Trade
 16:35:11 - 10-Jul-26
Unknown* 0 4,931.00p SI Trade
 16:27:53 - 10-Jul-26
Buy* 3 4,933.00p SI Trade
 16:27:49 - 10-Jul-26
Unknown* 0 4,932.00p SI Trade
 16:27:39 - 10-Jul-26
Unknown* 0 4,924.00p SI Trade
 16:24:40 - 10-Jul-26
Sell* 304 4,925.452p Negotiated Trade
 16:24:35 - 10-Jul-26
Unknown* 0 4,930.00p SI Trade
 16:23:59 - 10-Jul-26
Unknown* 0 4,925.00p SI Trade
 16:23:07 - 10-Jul-26
Buy* 22 4,926.00p SI Trade
 16:22:21 - 10-Jul-26
Unknown* 14 4,927.00p SI Trade
 16:20:46 - 10-Jul-26
Sell* 1 4,923.00p SI Trade
 16:20:40 - 10-Jul-26
Unknown* 0 4,925.00p SI Trade
 16:18:37 - 10-Jul-26
Unknown* 0 4,927.00p SI Trade
 16:17:36 - 10-Jul-26
Unknown* 0 4,922.06177p SI Trade
Currency Conversion
 16:17:00 - 10-Jul-26
Unknown* 0 4,923.00p SI Trade
 16:16:58 - 10-Jul-26
Unknown* 0 4,919.00p SI Trade
 16:14:48 - 10-Jul-26
Unknown* 0 4,916.00p SI Trade
 16:11:50 - 10-Jul-26
Sell* 2 4,919.00p Automatic Execution
 16:11:10 - 10-Jul-26
Buy* 304 4,919.516p Suspected BUY Trade
 16:10:12 - 10-Jul-26
Buy* 1 4,919.00p SI Trade
 16:09:02 - 10-Jul-26
Sell* 32 4,915.00p SI Trade
 16:08:57 - 10-Jul-26
Buy* 2 4,919.00p SI Trade
 16:07:46 - 10-Jul-26
Unknown* 0 4,915.00p SI Trade
 16:02:05 - 10-Jul-26
Unknown* 10 4,917.80172p SI Trade
Currency Conversion
 16:00:40 - 10-Jul-26
Sell* 25 4,917.00p Automatic Execution
 15:58:28 - 10-Jul-26
Sell* 24 4,917.00p Automatic Execution
 15:58:26 - 10-Jul-26
Sell* 11 4,917.00p Automatic Execution
 15:58:26 - 10-Jul-26
Sell* 2 4,923.00p Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 65 4,924.00p Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 0 4,924.00p SI Trade
 15:46:16 - 10-Jul-26
Buy* 321 4,925.00p Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 2 4,924.00p Automatic Execution
 15:45:30 - 10-Jul-26
Sell* 1 4,923.00p SI Trade
 15:44:59 - 10-Jul-26
Sell* 101 4,923.15p Negotiated Trade
 15:44:33 - 10-Jul-26
Unknown* 0 4,916.00p SI Trade
 15:41:32 - 10-Jul-26
Buy* 4 4,923.00p SI Trade
 15:38:11 - 10-Jul-26
Sell* 3 4,918.00p Automatic Execution
 15:35:52 - 10-Jul-26
Buy* 1 4,918.00p Suspected BUY Trade
 15:35:10 - 10-Jul-26
Buy* 350 4,914.00p Automatic Execution
 15:33:58 - 10-Jul-26
Sell* 58 4,920.00p Automatic Execution
 15:32:52 - 10-Jul-26
Unknown* 0 4,929.00p SI Trade
 15:32:19 - 10-Jul-26
Buy* 1 4,927.00p SI Trade
 15:30:30 - 10-Jul-26
Sell* 1 4,923.00p SI Trade
 15:24:50 - 10-Jul-26
Unknown* 0 4,924.00p SI Trade
 15:24:39 - 10-Jul-26
Sell* 1 4,925.00p SI Trade
 15:24:10 - 10-Jul-26
Unknown* 4 4,927.00p SI Trade
 15:24:05 - 10-Jul-26
Sell* 2 4,924.00p SI Trade
 15:23:56 - 10-Jul-26
Unknown* 0 4,922.00p SI Trade
 15:23:31 - 10-Jul-26
Unknown* 0 4,920.00p SI Trade
 15:23:24 - 10-Jul-26
Unknown* 0 4,924.00p SI Trade
 15:22:53 - 10-Jul-26
Buy* 1 4,924.00p SI Trade
 15:22:24 - 10-Jul-26
Buy* 6 4,922.00p SI Trade
 15:22:08 - 10-Jul-26
Unknown* 0 4,921.00p SI Trade
 15:21:54 - 10-Jul-26
Unknown* 0 4,921.00p SI Trade
 15:21:49 - 10-Jul-26
Sell* 2 4,926.00p Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 209 4,927.92p Suspected BUY Trade
 15:20:39 - 10-Jul-26
Sell* 20 4,926.883p Negotiated Trade
 15:19:47 - 10-Jul-26
Unknown* 20 4,926.32182p SI Trade
Currency Conversion
 15:17:23 - 10-Jul-26
Unknown* 0 4,928.00p SI Trade
 15:16:37 - 10-Jul-26
Buy* 1 4,928.00p SI Trade
 15:16:28 - 10-Jul-26
Sell* 6 4,926.00p SI Trade
 15:16:27 - 10-Jul-26
Unknown* 2 4,928.00p Negotiated Trade
OTC Trade
 15:16:26 - 10-Jul-26
Buy* 20 4,937.00p SI Trade
 15:10:28 - 10-Jul-26
Buy* 5 4,938.00p SI Trade
 15:10:22 - 10-Jul-26
Buy* 2 4,936.00p SI Trade
 15:09:44 - 10-Jul-26
Sell* 2 4,934.00p SI Trade
 15:09:44 - 10-Jul-26
Buy* 4 4,934.00p SI Trade
 15:06:19 - 10-Jul-26
Unknown* 0 4,929.00p SI Trade
 15:04:01 - 10-Jul-26
Unknown* 0 4,932.00p SI Trade
 15:03:07 - 10-Jul-26
Unknown* 0 4,931.00p SI Trade
 15:01:59 - 10-Jul-26
Buy* 1 4,936.00p SI Trade
 15:01:13 - 10-Jul-26
Buy* 4 4,930.00p Suspected BUY Trade
 15:00:42 - 10-Jul-26
Buy* 2 4,928.00p SI Trade
 14:57:51 - 10-Jul-26
Buy* 2 4,930.00p Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 30 4,929.00p SI Trade
 14:56:35 - 10-Jul-26
Buy* 3 4,929.00p SI Trade
 14:55:56 - 10-Jul-26
Buy* 15 4,931.00p SI Trade
 14:55:39 - 10-Jul-26
Sell* 166 4,928.00p Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 2 4,933.00p SI Trade
 14:52:47 - 10-Jul-26
Buy* 1 4,937.00p SI Trade
 14:52:12 - 10-Jul-26
Unknown* 0 4,929.00p SI Trade
 14:51:47 - 10-Jul-26
Unknown* 0 4,931.00p SI Trade
 14:50:50 - 10-Jul-26
Unknown* 0 4,937.00p SI Trade
 14:49:58 - 10-Jul-26
Unknown* 0 4,931.00p SI Trade
 14:49:57 - 10-Jul-26
Buy* 6 4,934.00p SI Trade
 14:49:21 - 10-Jul-26
Buy* 12 4,928.00p SI Trade
 14:48:44 - 10-Jul-26
Unknown* 0 4,928.00p SI Trade
 14:48:29 - 10-Jul-26
Unknown* 0 4,920.00p SI Trade
 14:44:23 - 10-Jul-26
Buy* 3 4,919.00p SI Trade
 14:43:20 - 10-Jul-26
Sell* 7 4,914.00p SI Trade
 14:42:08 - 10-Jul-26
Unknown* 2 4,918.00p Negotiated Trade
OTC Trade
 14:40:40 - 10-Jul-26
Buy* 2 4,918.00p Automatic Execution
 14:40:40 - 10-Jul-26
Sell* 4 4,920.00p SI Trade
 14:39:42 - 10-Jul-26
Buy* 5 4,926.00p SI Trade
 14:39:32 - 10-Jul-26
Sell* 5 4,921.00p SI Trade
 14:39:25 - 10-Jul-26
Buy* 8 4,930.00p SI Trade
 14:38:59 - 10-Jul-26
Sell* 9 4,926.00p SI Trade
 14:38:50 - 10-Jul-26
Buy* 1 4,930.00p SI Trade
 14:38:14 - 10-Jul-26
Unknown* 1 4,933.98991p SI Trade
Currency Conversion
 14:38:08 - 10-Jul-26
Unknown* 0 4,927.00p SI Trade
 14:34:52 - 10-Jul-26
Unknown* 0 4,933.00p SI Trade
 14:34:49 - 10-Jul-26
Unknown* 0 4,931.00p SI Trade
 14:34:41 - 10-Jul-26
Sell* 2 4,926.00p SI Trade
 14:34:36 - 10-Jul-26
Buy* 1 4,932.00p SI Trade
 14:33:46 - 10-Jul-26
Buy* 10 4,929.00p SI Trade
 14:33:15 - 10-Jul-26
Buy* 7 4,932.00p SI Trade
 14:32:43 - 10-Jul-26
Unknown* 0 4,926.00p SI Trade
 14:32:27 - 10-Jul-26
Unknown* 0 4,929.00p SI Trade
 14:31:01 - 10-Jul-26
Unknown* 0 4,925.00p SI Trade
 14:30:24 - 10-Jul-26
Unknown* 0 4,932.00p SI Trade
 14:30:18 - 10-Jul-26
Unknown* 0 4,932.00p SI Trade
 14:30:15 - 10-Jul-26
Unknown* 0 4,931.00p SI Trade
 14:28:00 - 10-Jul-26
Unknown* 0 4,934.00p SI Trade
 14:25:00 - 10-Jul-26
Unknown* 0 4,925.00p SI Trade
 14:24:45 - 10-Jul-26
Unknown* 0 4,926.00p SI Trade
 14:24:02 - 10-Jul-26
Unknown* 0 4,925.00p SI Trade
 14:20:42 - 10-Jul-26
Sell* 2 4,919.00p SI Trade
 14:17:34 - 10-Jul-26
Buy* 6 4,923.00p SI Trade
 14:09:10 - 10-Jul-26
Unknown* 0 4,925.00p SI Trade
 13:57:35 - 10-Jul-26
Unknown* 0 4,921.00p SI Trade
 13:56:40 - 10-Jul-26
Sell* 61 4,920.00p SI Trade
 13:53:57 - 10-Jul-26
Buy* 1 4,926.00p SI Trade
 13:52:16 - 10-Jul-26
Unknown* 0 4,926.00p SI Trade
 13:50:38 - 10-Jul-26
Buy* 4 4,927.00p SI Trade
 13:48:43 - 10-Jul-26
Sell* 14 4,924.852p Negotiated Trade
 13:45:22 - 10-Jul-26
Sell* 153 4,923.00p SI Trade
 13:43:56 - 10-Jul-26
Buy* 5 4,927.00p SI Trade
 13:43:36 - 10-Jul-26
Buy* 20 4,926.397p Suspected BUY Trade
 13:42:01 - 10-Jul-26
Unknown* 0 4,929.00p SI Trade
 13:41:04 - 10-Jul-26
Unknown* 9 4,930.58187p SI Trade
Currency Conversion
 13:39:15 - 10-Jul-26
Unknown* 2 4,929.72986p SI Trade
Currency Conversion
 13:39:15 - 10-Jul-26
Unknown* 0 4,929.00p SI Trade
 13:34:48 - 10-Jul-26
Buy* 1 4,928.00p SI Trade
 13:30:31 - 10-Jul-26
Unknown* 0 4,922.00p SI Trade
 13:25:21 - 10-Jul-26
Unknown* 0 4,922.00p SI Trade
 13:24:30 - 10-Jul-26
Unknown* 0 4,927.00p SI Trade
 13:23:47 - 10-Jul-26
Unknown* 0 4,926.00p SI Trade
 13:23:36 - 10-Jul-26
Unknown* 0 4,926.00p SI Trade
 13:23:04 - 10-Jul-26
Buy* 14 4,924.596p SI Trade
 13:22:17 - 10-Jul-26
Unknown* 0 4,931.43388p SI Trade
Currency Conversion
 13:15:27 - 10-Jul-26
Unknown* 0 4,928.00p SI Trade
 13:15:26 - 10-Jul-26
Unknown* 1 4,931.43388p SI Trade
Currency Conversion
 13:14:57 - 10-Jul-26
Buy* 3 4,934.00p SI Trade
 13:14:04 - 10-Jul-26
Unknown* 0 4,923.76579p SI Trade
Currency Conversion
 13:12:18 - 10-Jul-26
Unknown* 0 4,923.76579p SI Trade
Currency Conversion
 13:12:18 - 10-Jul-26
Unknown* 13 4,923.76579p SI Trade
Currency Conversion
 13:12:18 - 10-Jul-26
Unknown* 0 4,922.00p SI Trade
 13:10:46 - 10-Jul-26
Unknown* 0 4,922.00p SI Trade
 13:07:18 - 10-Jul-26
Unknown* 0 4,921.00p SI Trade
 13:07:03 - 10-Jul-26
Buy* 1 4,921.00p SI Trade
 13:05:12 - 10-Jul-26
Sell* 1 4,916.00p SI Trade
 13:04:37 - 10-Jul-26
Unknown* 0 4,916.00p SI Trade
 13:04:22 - 10-Jul-26
Unknown* 0 4,918.00p SI Trade
 13:00:17 - 10-Jul-26
Buy* 7 4,927.00p SI Trade
 12:55:28 - 10-Jul-26
Sell* 2 4,921.957p Negotiated Trade
 12:54:23 - 10-Jul-26
Unknown* 0 4,920.00p SI Trade
 12:53:05 - 10-Jul-26
Unknown* 0 4,924.00p SI Trade
 12:52:20 - 10-Jul-26
Unknown* 0 4,920.00p SI Trade
 12:50:18 - 10-Jul-26
Sell* 25 4,920.00p SI Trade
 12:44:48 - 10-Jul-26
Sell* 20 4,921.891p Negotiated Trade
 12:41:56 - 10-Jul-26
Unknown* 0 4,924.00p SI Trade
 12:40:25 - 10-Jul-26
Unknown* 20 4,925.46981p SI Trade
Currency Conversion
 12:40:22 - 10-Jul-26
Buy* 2 4,925.00p SI Trade
 12:37:32 - 10-Jul-26
Buy* 6 4,922.426p Suspected BUY Trade
 12:36:55 - 10-Jul-26
Buy* 2 4,925.00p SI Trade
 12:35:56 - 10-Jul-26
Sell* 10 4,922.839p Negotiated Trade
 12:35:16 - 10-Jul-26
Sell* 1 4,920.00p SI Trade
 12:32:27 - 10-Jul-26
Buy* 9 4,926.00p SI Trade
 12:30:11 - 10-Jul-26
Sell* 2 4,923.00p SI Trade
 12:29:46 - 10-Jul-26
Buy* 6 4,929.00p SI Trade
 12:26:15 - 10-Jul-26
Buy* 1 4,929.00p SI Trade
 12:26:15 - 10-Jul-26
Buy* 4 4,931.00p Automatic Execution
 12:25:10 - 10-Jul-26
Unknown* 0 4,924.00p SI Trade
 12:25:02 - 10-Jul-26
Buy* 97 4,929.00p SI Trade
 12:22:15 - 10-Jul-26
Buy* 305 4,930.00p SI Trade
 12:22:10 - 10-Jul-26
Buy* 305 4,930.00p Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 305 4,930.00p SI Trade
 12:22:09 - 10-Jul-26
Buy* 305 4,930.00p Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 772 4,930.00p SI Trade
 12:22:06 - 10-Jul-26
Unknown* 0 4,929.00p SI Trade
 12:19:28 - 10-Jul-26
Unknown* 0 4,929.00p SI Trade
 12:18:21 - 10-Jul-26
Unknown* 0 4,929.00p SI Trade
 12:17:21 - 10-Jul-26
Buy* 1 4,925.155p Suspected BUY Trade
 12:14:50 - 10-Jul-26
Unknown* 0 4,927.00p SI Trade
 12:14:03 - 10-Jul-26
Unknown* 0 4,928.00p SI Trade
 12:13:47 - 10-Jul-26
Unknown* 0 4,928.00p SI Trade
 12:13:47 - 10-Jul-26
Unknown* 0 4,928.00p SI Trade
 12:13:26 - 10-Jul-26
Buy* 2 4,928.00p SI Trade
 12:13:19 - 10-Jul-26
Buy* 1 4,928.00p Suspected BUY Trade
 12:12:06 - 10-Jul-26
Unknown* 0 4,928.00p SI Trade
 12:11:26 - 10-Jul-26
Buy* 2 4,924.792p Suspected BUY Trade
 12:07:12 - 10-Jul-26
Buy* 29 4,924.819p Suspected BUY Trade
 12:07:11 - 10-Jul-26
Buy* 102 4,924.73p Suspected BUY Trade
 12:07:11 - 10-Jul-26
Buy* 234 4,924.679p Suspected BUY Trade
 12:07:10 - 10-Jul-26
Unknown* 0 4,928.00p SI Trade
 12:05:48 - 10-Jul-26
Buy* 7 4,928.00p Automatic Execution
 12:02:41 - 10-Jul-26
Unknown* 0 4,918.00p SI Trade
 11:59:13 - 10-Jul-26
Unknown* 0 4,926.00p SI Trade
 11:57:01 - 10-Jul-26
Buy* 2 4,926.00p SI Trade
 11:57:01 - 10-Jul-26
Buy* 1 4,924.00p SI Trade
 11:55:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84