| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,923.00 | 4,931.00 | 4,913.00 | 4,928.00 | 10,581 |
| 9th Jul 2026 (Thu) | 4,886.00 | 4,943.00 | 4,885.00 | 4,940.00 | 9,363 |
| 8th Jul 2026 (Wed) | 4,897.00 | 4,897.00 | 4,843.00 | 4,846.00 | 9,977 |
| 7th Jul 2026 (Tue) | 4,956.00 | 4,960.00 | 4,886.00 | 4,894.00 | 32,652 |
| 6th Jul 2026 (Mon) | 5,013.00 | 5,015.00 | 4,993.00 | 5,011.00 | 16,158 |
| 3rd Jul 2026 (Fri) | 5,023.00 | 5,037.00 | 4,995.00 | 5,014.00 | 11,484 |
| 2nd Jul 2026 (Thu) | 4,993.00 | 5,050.00 | 4,959.00 | 4,975.00 | 115,942 |
| 1st Jul 2026 (Wed) | 5,112.00 | 5,138.00 | 5,055.00 | 5,072.00 | 25,619 |
| 30th Jun 2026 (Tue) | 5,086.00 | 5,121.00 | 5,077.00 | 5,111.00 | 105,730 |
| 29th Jun 2026 (Mon) | 5,039.00 | 5,054.00 | 4,972.00 | 5,029.00 | 14,427 |
| 26th Jun 2026 (Fri) | 5,024.00 | 5,031.00 | 4,982.00 | 5,028.00 | 13,375 |
| 25th Jun 2026 (Thu) | 5,065.00 | 5,081.00 | 5,013.00 | 5,031.00 | 16,816 |
| 24th Jun 2026 (Wed) | 5,023.00 | 5,028.00 | 4,986.00 | 5,008.00 | 22,671 |
| 23rd Jun 2026 (Tue) | 5,024.00 | 5,025.00 | 4,982.00 | 5,007.00 | 21,583 |
| 22nd Jun 2026 (Mon) | 5,102.00 | 5,129.00 | 5,096.00 | 5,102.00 | 39,330 |
| 19th Jun 2026 (Fri) | 5,079.00 | 5,089.00 | 5,065.00 | 5,084.00 | 14,708 |
| 18th Jun 2026 (Thu) | 5,061.00 | 5,088.00 | 5,057.00 | 5,069.00 | 19,311 |
| 17th Jun 2026 (Wed) | 5,037.00 | 5,046.00 | 5,021.00 | 5,046.00 | 11,360 |
| 16th Jun 2026 (Tue) | 5,074.00 | 5,088.00 | 5,028.00 | 5,028.00 | 118,919 |
| 15th Jun 2026 (Mon) | 5,063.00 | 5,079.00 | 5,056.00 | 5,065.00 | 23,345 |
| 12th Jun 2026 (Fri) | 4,940.00 | 4,994.00 | 4,928.00 | 4,992.00 | 16,301 |
| 11th Jun 2026 (Thu) | 4,866.00 | 4,922.00 | 4,866.00 | 4,898.00 | 22,928 |
| 10th Jun 2026 (Wed) | 4,901.00 | 4,930.00 | 4,841.00 | 4,867.00 | 58,250 |
| 9th Jun 2026 (Tue) | 5,011.00 | 5,011.00 | 4,883.00 | 4,883.00 | 188,566 |
| 8th Jun 2026 (Mon) | 4,944.00 | 5,015.00 | 4,928.00 | 4,997.00 | 134,694 |
| 5th Jun 2026 (Fri) | 5,063.00 | 5,065.00 | 5,000.00 | 5,002.00 | 219,612 |
| 4th Jun 2026 (Thu) | 5,108.00 | 5,116.00 | 5,066.00 | 5,105.00 | 292,959 |
| 3rd Jun 2026 (Wed) | 5,112.00 | 5,129.00 | 5,090.00 | 5,118.00 | 22,131 |
| 2nd Jun 2026 (Tue) | 5,049.00 | 5,085.00 | 5,041.00 | 5,085.00 | 181,201 |
| 1st Jun 2026 (Mon) | 5,059.00 | 5,064.00 | 5,031.00 | 5,061.00 | 23,812 |
| 29th May 2026 (Fri) | 5,013.00 | 5,038.00 | 5,011.00 | 5,021.00 | 135,045 |
| 28th May 2026 (Thu) | 4,952.00 | 5,002.00 | 4,949.00 | 5,002.00 | 32,865 |
| 27th May 2026 (Wed) | 4,979.00 | 5,008.00 | 4,945.00 | 4,948.00 | 64,540 |
| 26th May 2026 (Tue) | 4,931.00 | 4,977.00 | 4,928.00 | 4,965.00 | 126,480 |
| 25th May 2026 (Mon) | 4,904.00 | 4,904.00 | 4,904.00 | 4,904.00 | 0 |
| 22nd May 2026 (Fri) | 4,883.00 | 4,907.00 | 4,870.00 | 4,904.00 | 23,063 |
| 21st May 2026 (Thu) | 4,836.00 | 4,853.00 | 4,830.00 | 4,837.00 | 32,767 |
| 20th May 2026 (Wed) | 4,808.00 | 4,874.00 | 4,808.00 | 4,842.00 | 18,604 |
| 19th May 2026 (Tue) | 4,826.00 | 4,843.00 | 4,781.00 | 4,788.00 | 81,788 |
| 18th May 2026 (Mon) | 4,841.00 | 4,878.00 | 4,820.00 | 4,821.00 | 97,478 |
| 15th May 2026 (Fri) | 4,889.00 | 4,892.00 | 4,850.00 | 4,889.00 | 32,027 |
| 14th May 2026 (Thu) | 4,877.00 | 4,906.00 | 4,869.00 | 4,906.00 | 120,739 |
| 13th May 2026 (Wed) | 4,849.00 | 4,870.00 | 4,837.00 | 4,854.00 | 45,241 |
| 12th May 2026 (Tue) | 4,840.00 | 4,858.00 | 4,789.00 | 4,790.00 | 18,281 |
| 11th May 2026 (Mon) | 4,812.00 | 4,822.00 | 4,799.00 | 4,822.00 | 90,397 |