| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4,836.00 | 4,853.00 | 4,830.00 | 4,837.00 | 32,767 |
| 20th May 2026 (Wed) | 4,808.00 | 4,874.00 | 4,808.00 | 4,842.00 | 18,604 |
| 19th May 2026 (Tue) | 4,826.00 | 4,843.00 | 4,781.00 | 4,788.00 | 81,788 |
| 18th May 2026 (Mon) | 4,841.00 | 4,878.00 | 4,820.00 | 4,821.00 | 97,478 |
| 15th May 2026 (Fri) | 4,889.00 | 4,892.00 | 4,850.00 | 4,889.00 | 32,027 |
| 14th May 2026 (Thu) | 4,877.00 | 4,906.00 | 4,869.00 | 4,906.00 | 120,739 |
| 13th May 2026 (Wed) | 4,849.00 | 4,870.00 | 4,837.00 | 4,854.00 | 45,241 |
| 12th May 2026 (Tue) | 4,840.00 | 4,858.00 | 4,789.00 | 4,790.00 | 18,281 |
| 11th May 2026 (Mon) | 4,812.00 | 4,822.00 | 4,799.00 | 4,822.00 | 90,397 |
| 8th May 2026 (Fri) | 4,753.00 | 4,781.00 | 4,743.00 | 4,778.00 | 41,508 |
| 7th May 2026 (Thu) | 4,776.00 | 4,776.00 | 4,750.00 | 4,753.00 | 18,795 |
| 6th May 2026 (Wed) | 4,739.00 | 4,756.00 | 4,724.00 | 4,752.00 | 63,238 |
| 5th May 2026 (Tue) | 4,644.00 | 4,689.00 | 4,643.00 | 4,687.00 | 30,911 |
| 4th May 2026 (Mon) | 4,631.00 | 4,631.00 | 4,631.00 | 4,631.00 | 0 |
| 1st May 2026 (Fri) | 4,630.00 | 4,634.00 | 4,611.00 | 4,631.00 | 23,160 |
| 30th Apr 2026 (Thu) | 4,588.00 | 4,619.00 | 4,567.00 | 4,601.00 | 32,002 |
| 29th Apr 2026 (Wed) | 4,597.00 | 4,607.00 | 4,588.00 | 4,592.00 | 17,870 |
| 28th Apr 2026 (Tue) | 4,617.00 | 4,626.00 | 4,575.00 | 4,581.00 | 32,204 |
| 27th Apr 2026 (Mon) | 4,642.00 | 4,643.00 | 4,604.00 | 4,605.00 | 16,600 |
| 24th Apr 2026 (Fri) | 4,607.00 | 4,641.00 | 4,607.00 | 4,629.00 | 25,454 |
| 23rd Apr 2026 (Thu) | 4,593.00 | 4,602.00 | 4,572.00 | 4,602.00 | 17,444 |
| 22nd Apr 2026 (Wed) | 4,588.00 | 4,609.00 | 4,588.00 | 4,606.00 | 10,105 |
| 21st Apr 2026 (Tue) | 4,596.00 | 4,599.00 | 4,575.00 | 4,575.00 | 11,045 |
| 20th Apr 2026 (Mon) | 4,594.00 | 4,594.00 | 4,573.00 | 4,578.00 | 21,191 |
| 17th Apr 2026 (Fri) | 4,568.00 | 4,603.00 | 4,567.00 | 4,603.00 | 39,160 |
| 16th Apr 2026 (Thu) | 4,555.00 | 4,560.00 | 4,530.00 | 4,560.00 | 16,691 |
| 15th Apr 2026 (Wed) | 4,488.00 | 4,508.00 | 4,486.00 | 4,503.00 | 21,903 |
| 14th Apr 2026 (Tue) | 4,485.00 | 4,496.00 | 4,475.00 | 4,487.00 | 13,278 |
| 13th Apr 2026 (Mon) | 4,435.00 | 4,453.00 | 4,429.00 | 4,453.00 | 16,675 |
| 10th Apr 2026 (Fri) | 4,446.00 | 4,462.00 | 4,444.00 | 4,446.00 | 11,329 |
| 9th Apr 2026 (Thu) | 4,441.00 | 4,444.00 | 4,422.00 | 4,435.00 | 15,079 |
| 8th Apr 2026 (Wed) | 4,459.00 | 4,459.00 | 4,431.00 | 4,431.00 | 42,331 |
| 7th Apr 2026 (Tue) | 4,387.00 | 4,397.00 | 4,345.00 | 4,354.00 | 35,018 |
| 6th Apr 2026 (Mon) | 4,388.00 | 4,388.00 | 4,388.00 | 4,388.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,388.00 | 4,388.00 | 4,388.00 | 4,388.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,343.00 | 4,392.00 | 4,338.00 | 4,388.00 | 18,964 |
| 1st Apr 2026 (Wed) | 4,397.00 | 4,401.00 | 4,375.00 | 4,396.00 | 61,282 |
| 31st Mar 2026 (Tue) | 4,290.00 | 4,331.00 | 4,284.00 | 4,323.00 | 43,888 |
| 30th Mar 2026 (Mon) | 4,294.00 | 4,335.00 | 4,291.00 | 4,320.00 | 14,099 |
| 27th Mar 2026 (Fri) | 4,318.00 | 4,318.00 | 4,264.00 | 4,287.00 | 16,980 |
| 26th Mar 2026 (Thu) | 4,348.00 | 4,349.00 | 4,319.00 | 4,319.00 | 21,571 |
| 25th Mar 2026 (Wed) | 4,360.00 | 4,372.00 | 4,354.00 | 4,362.00 | 42,878 |
| 24th Mar 2026 (Tue) | 4,309.00 | 4,339.00 | 4,288.00 | 4,329.00 | 59,701 |
| 23rd Mar 2026 (Mon) | 4,241.00 | 4,366.00 | 4,235.00 | 4,303.00 | 58,727 |