| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5,295.00 | 5,296.00 | 5,244.00 | 5,249.00 | 28,248 |
| 25th Sep 2026 (Fri) | 5,317.00 | 5,329.00 | 5,307.00 | 5,322.00 | 9,321 |
| 24th Sep 2026 (Thu) | 5,270.00 | 5,288.00 | 5,260.00 | 5,275.00 | 13,961 |
| 23rd Sep 2026 (Wed) | 5,293.00 | 5,300.00 | 5,281.00 | 5,298.00 | 8,347 |
| 22nd Sep 2026 (Tue) | 5,232.00 | 5,258.00 | 5,221.00 | 5,258.00 | 38,686 |
| 21st Sep 2026 (Mon) | 5,182.00 | 5,210.00 | 5,175.00 | 5,210.00 | 65,536 |
| 18th Sep 2026 (Fri) | 5,167.00 | 5,167.00 | 5,128.00 | 5,128.00 | 8,504 |
| 17th Sep 2026 (Thu) | 5,089.00 | 5,158.00 | 5,089.00 | 5,158.00 | 44,717 |
| 16th Sep 2026 (Wed) | 5,075.00 | 5,093.00 | 5,074.00 | 5,090.00 | 26,447 |
| 15th Sep 2026 (Tue) | 5,042.00 | 5,057.00 | 5,022.00 | 5,057.00 | 35,934 |
| 14th Sep 2026 (Mon) | 5,071.00 | 5,071.00 | 5,041.00 | 5,063.00 | 24,752 |
| 11th Sep 2026 (Fri) | 5,087.00 | 5,120.00 | 5,082.00 | 5,117.00 | 6,907 |
| 10th Sep 2026 (Thu) | 5,141.00 | 5,141.00 | 5,079.00 | 5,089.00 | 9,852 |
| 9th Sep 2026 (Wed) | 5,144.00 | 5,158.00 | 5,118.00 | 5,136.00 | 31,393 |
| 8th Sep 2026 (Tue) | 5,134.00 | 5,156.00 | 5,118.00 | 5,156.00 | 26,404 |
| 7th Sep 2026 (Mon) | 5,139.00 | 5,140.00 | 5,131.00 | 5,131.00 | 36,449 |
| 4th Sep 2026 (Fri) | 5,116.00 | 5,128.00 | 5,106.00 | 5,118.00 | 34,833 |
| 3rd Sep 2026 (Thu) | 5,082.00 | 5,130.00 | 5,081.00 | 5,130.00 | 86,183 |
| 2nd Sep 2026 (Wed) | 5,069.00 | 5,075.00 | 5,040.00 | 5,071.00 | 33,110 |
| 1st Sep 2026 (Tue) | 5,119.00 | 5,134.00 | 5,058.00 | 5,077.00 | 39,084 |
| 31st Aug 2026 (Mon) | 5,129.00 | 5,129.00 | 5,129.00 | 5,129.00 | 0 |
| 28th Aug 2026 (Fri) | 5,116.00 | 5,134.00 | 5,105.00 | 5,129.00 | 15,280 |
| 27th Aug 2026 (Thu) | 5,104.00 | 5,110.00 | 5,078.00 | 5,102.00 | 10,123 |
| 26th Aug 2026 (Wed) | 5,056.00 | 5,087.00 | 5,052.00 | 5,078.00 | 16,009 |
| 25th Aug 2026 (Tue) | 5,066.00 | 5,073.00 | 5,054.00 | 5,073.00 | 15,231 |
| 24th Aug 2026 (Mon) | 5,058.00 | 5,073.00 | 5,032.00 | 5,040.00 | 28,824 |
| 21st Aug 2026 (Fri) | 5,056.00 | 5,086.00 | 5,050.00 | 5,086.00 | 11,402 |
| 20th Aug 2026 (Thu) | 5,080.00 | 5,080.00 | 5,025.00 | 5,058.00 | 35,864 |
| 19th Aug 2026 (Wed) | 5,057.00 | 5,078.00 | 5,049.00 | 5,074.00 | 17,017 |
| 18th Aug 2026 (Tue) | 5,115.00 | 5,115.00 | 5,050.00 | 5,062.00 | 22,778 |
| 17th Aug 2026 (Mon) | 5,142.00 | 5,153.00 | 5,130.00 | 5,148.00 | 22,678 |
| 14th Aug 2026 (Fri) | 5,144.00 | 5,148.00 | 5,124.00 | 5,124.00 | 15,014 |
| 13th Aug 2026 (Thu) | 5,133.00 | 5,157.00 | 5,117.00 | 5,152.00 | 12,745 |
| 12th Aug 2026 (Wed) | 5,125.00 | 5,138.00 | 5,122.00 | 5,127.00 | 17,746 |
| 11th Aug 2026 (Tue) | 5,099.00 | 5,119.00 | 5,098.00 | 5,106.00 | 102,518 |
| 10th Aug 2026 (Mon) | 5,085.00 | 5,106.00 | 5,080.00 | 5,094.00 | 18,811 |
| 7th Aug 2026 (Fri) | 5,059.00 | 5,083.00 | 5,058.00 | 5,081.00 | 44,079 |
| 6th Aug 2026 (Thu) | 5,020.00 | 5,058.00 | 4,994.00 | 5,050.00 | 26,935 |
| 5th Aug 2026 (Wed) | 5,058.00 | 5,071.00 | 5,031.00 | 5,040.00 | 48,046 |
| 4th Aug 2026 (Tue) | 4,961.00 | 5,041.00 | 4,961.00 | 5,040.00 | 25,258 |
| 3rd Aug 2026 (Mon) | 4,897.00 | 4,925.00 | 4,865.00 | 4,923.00 | 87,327 |
| 31st Jul 2026 (Fri) | 4,901.00 | 4,928.00 | 4,837.00 | 4,851.00 | 14,342 |
| 30th Jul 2026 (Thu) | 4,738.00 | 4,858.00 | 4,730.00 | 4,837.00 | 8,445 |
| 29th Jul 2026 (Wed) | 4,776.00 | 4,791.00 | 4,729.00 | 4,735.00 | 16,598 |