Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Wld Isl (ISWD) Share Price

Price 4,250.00p on 16-12-2025 at 14:40:20
Change -33.00p -0.77%
Buy 4,251.00p
Sell 4,246.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 4,249.00p
Day's Volume: 7,182
Last Close: 4,283.00p
Open: 4,258.00p
ISIN: IE00B27YCN58
Day's Range 4,250.00p - 4,270.00p
52wk Range: 3,144.00p - 4,409.00p
Market Capitalisation: £N/A
VWAP: 4,258.63637p
Shares in Issue: N/A

Sector:

Ishr Wld Isl (ISWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 4,249.00p SI Trade
 14:40:01 - 16-Dec-25
Buy* 1 4,252.00p SI Trade
 14:36:09 - 16-Dec-25
Unknown* 0 4,245.00p SI Trade
 14:33:37 - 16-Dec-25
Unknown* 0 4,250.00p SI Trade
 14:33:30 - 16-Dec-25
Buy* 1 4,251.00p SI Trade
 14:32:57 - 16-Dec-25
Sell* 232 4,250.00p Automatic Execution
 14:27:41 - 16-Dec-25
Unknown* 0 4,255.00p SI Trade
 14:24:04 - 16-Dec-25
Buy* 5 4,255.00p SI Trade
 14:20:13 - 16-Dec-25
Unknown* 0 4,252.00p SI Trade
 14:18:17 - 16-Dec-25
Unknown* 0 4,251.00p SI Trade
 14:13:41 - 16-Dec-25
See more Ishr Wld Isl trades

Ishr Wld Isl (ISWD) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 4,258.00 4,270.00 4,250.00 4,283.00 7,182
15th Dec 2025 (Mon) 4,292.00 4,306.00 4,278.00 4,283.00 8,079
12th Dec 2025 (Fri) 4,322.00 4,329.00 4,275.00 4,276.00 6,617
11th Dec 2025 (Thu) 4,274.00 4,289.00 4,270.00 4,286.00 1,980
10th Dec 2025 (Wed) 4,295.00 4,302.00 4,277.00 4,284.00 4,442
9th Dec 2025 (Tue) 4,293.00 4,312.00 4,277.00 4,307.00 6,878
8th Dec 2025 (Mon) 4,303.00 4,312.00 4,290.00 4,293.00 12,485
5th Dec 2025 (Fri) 4,295.00 4,310.00 4,291.00 4,299.00 11,684
4th Dec 2025 (Thu) 4,291.00 4,294.00 4,271.00 4,278.00 15,793
3rd Dec 2025 (Wed) 4,296.00 4,296.00 4,254.00 4,268.00 12,694
2nd Dec 2025 (Tue) 4,282.00 4,304.00 4,280.00 4,282.00 16,201
1st Dec 2025 (Mon) 4,276.00 4,288.00 4,258.00 4,288.00 5,788
28th Nov 2025 (Fri) 4,265.00 4,289.00 4,265.00 4,284.00 11,226
27th Nov 2025 (Thu) 4,256.00 4,259.00 4,243.00 4,243.00 9,757
26th Nov 2025 (Wed) 4,234.00 4,254.00 4,233.00 4,254.00 18,307
25th Nov 2025 (Tue) 4,201.00 4,207.00 4,159.00 4,196.00 31,325
24th Nov 2025 (Mon) 4,183.00 4,211.00 4,166.00 4,207.00 7,698
21st Nov 2025 (Fri) 4,138.00 4,159.00 4,121.00 4,142.00 17,295
20th Nov 2025 (Thu) 4,263.00 4,279.00 4,221.00 4,221.00 14,109
19th Nov 2025 (Wed) 4,208.00 4,242.00 4,204.00 4,218.00 52,755
18th Nov 2025 (Tue) 4,214.00 4,227.00 4,174.00 4,202.00 7,064
17th Nov 2025 (Mon) 4,299.00 4,308.00 4,269.00 4,282.00 30,036
See more Ishr Wld Isl price history

Ishr Wld Isl (ISWD) Regulatory News

Date Source Headline
15th Dec 2025 7:10 am RNS Net Asset Value(s)
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
10th Dec 2025 7:10 am RNS Net Asset Value(s)
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
5th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:10 am RNS Net Asset Value(s)
3rd Dec 2025 7:10 am RNS Net Asset Value(s)
2nd Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Wld Isl regulatory news
FTSE 100 Latest
Value9,672.64
Change-78.67

Login to your account

Forgot Password?

Not Registered