Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Wld Isl (ISWD) Share Price

Price 4,071.00p on 19-09-2025 at 18:50:06
Change 6.50p 0.16%
Buy 4,070.00p
Sell 4,065.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,069.00p
Day's Volume: 19,674
Last Close: 4,067.50p
Open: 4,059.00p
ISIN: IE00B27YCN58
Day's Range 4,059.00p - 4,077.00p
52wk Range: 3,144.00p - 4,137.00p
Market Capitalisation: £N/A
VWAP: 4,069.23577p
Shares in Issue: N/A

Sector:

Ishr Wld Isl (ISWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,069.00p SI Trade
 16:29:28 - 19-Sep-25
Unknown* 0 4,072.00p SI Trade
 16:22:30 - 19-Sep-25
Unknown* 0 4,067.00p SI Trade
 16:13:20 - 19-Sep-25
Buy* 49 4,069.334p SI Trade
 16:09:03 - 19-Sep-25
Unknown* 0 4,071.00p SI Trade
 16:08:26 - 19-Sep-25
Sell* 21 4,070.00p SI Trade
 16:02:20 - 19-Sep-25
Unknown* 0 4,072.00p SI Trade
 15:54:47 - 19-Sep-25
Sell* 1 4,068.00p SI Trade
 15:49:17 - 19-Sep-25
Unknown* 0 4,071.00p SI Trade
 15:48:41 - 19-Sep-25
Unknown* 0 4,071.00p SI Trade
 15:48:29 - 19-Sep-25
See more Ishr Wld Isl trades

Ishr Wld Isl (ISWD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4,059.00 4,077.00 4,059.00 4,067.50 19,674
18th Sep 2025 (Thu) 4,033.00 4,070.00 4,024.00 4,061.00 47,850
17th Sep 2025 (Wed) 4,002.00 4,002.00 3,993.00 3,995.00 7,881
16th Sep 2025 (Tue) 4,007.00 4,010.00 3,991.00 3,997.00 3,732
15th Sep 2025 (Mon) 4,002.00 4,013.00 3,988.00 4,008.00 4,787
12th Sep 2025 (Fri) 3,984.00 3,997.00 3,973.00 3,992.00 24,268
11th Sep 2025 (Thu) 3,957.00 3,974.00 3,954.00 3,974.50 13,979
10th Sep 2025 (Wed) 3,950.00 3,954.00 3,944.00 3,944.00 19,294
9th Sep 2025 (Tue) 3,942.00 3,944.00 3,932.00 3,941.50 5,560
8th Sep 2025 (Mon) 3,944.00 3,952.00 3,932.00 3,945.00 7,417
5th Sep 2025 (Fri) 3,956.00 3,960.00 3,914.00 3,921.50 16,377
4th Sep 2025 (Thu) 3,930.00 3,943.00 3,922.00 3,941.50 20,096
3rd Sep 2025 (Wed) 3,945.00 3,952.00 3,932.00 3,929.00 28,652
2nd Sep 2025 (Tue) 3,933.00 3,955.00 3,926.00 3,931.00 11,389
1st Sep 2025 (Mon) 3,937.00 3,944.00 3,931.00 3,935.00 23,347
29th Aug 2025 (Fri) 3,962.00 3,967.00 3,936.00 3,936.00 11,401
28th Aug 2025 (Thu) 3,958.00 3,970.00 3,945.00 3,946.00 4,618
27th Aug 2025 (Wed) 3,948.00 3,955.00 3,948.00 3,951.00 25,696
26th Aug 2025 (Tue) 3,934.00 3,945.00 3,930.00 3,929.50 24,301
25th Aug 2025 (Mon) 3,956.00 3,956.00 3,956.00 3,956.00 0
22nd Aug 2025 (Fri) 3,918.00 3,962.00 3,915.00 3,956.00 3,422
See more Ishr Wld Isl price history

Ishr Wld Isl (ISWD) Regulatory News

Date Source Headline
19th Sep 2025 7:10 am RNS Net Asset Value(s)
18th Sep 2025 7:10 am RNS Net Asset Value(s)
17th Sep 2025 7:10 am RNS Net Asset Value(s)
16th Sep 2025 7:10 am RNS Net Asset Value(s)
15th Sep 2025 7:10 am RNS Net Asset Value(s)
12th Sep 2025 7:10 am RNS Net Asset Value(s)
11th Sep 2025 7:10 am RNS Net Asset Value(s)
10th Sep 2025 7:10 am RNS Net Asset Value(s)
9th Sep 2025 7:10 am RNS Net Asset Value(s)
8th Sep 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Wld Isl regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered