Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Wld Isl (ISWD) Share Price

Price 3,739.00p on 04-06-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 3,610.00p
Buy / Sell ISWD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at 3,739.00p
Day's Volume: 0
Last Close: 3,739.00p
Open: 0.00p
ISIN: IE00B27YCN58
Day's Range 0.00p - 0.00p
52wk Range: 3,144.00p - 4,137.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Wld Isl (ISWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 3,739.00p Uncrossing Trade
 16:35:18 - 03-Jun-25
Unknown* 0 3,740.00p SI Trade
 16:23:09 - 03-Jun-25
Buy* 27 3,736.00p SI Trade
 16:09:05 - 03-Jun-25
Sell* 2 3,732.00p SI Trade
 16:07:29 - 03-Jun-25
Buy* 1 3,737.00p SI Trade
 16:05:32 - 03-Jun-25
Buy* 1 3,735.00p SI Trade
 16:02:07 - 03-Jun-25
Unknown* 0 3,732.00p SI Trade
 15:59:32 - 03-Jun-25
Buy* 23 3,732.00p SI Trade
 15:58:50 - 03-Jun-25
Unknown* 0 3,732.00p SI Trade
 15:54:27 - 03-Jun-25
Buy* 2 3,728.00p SI Trade
 15:46:24 - 03-Jun-25
See more Ishr Wld Isl trades

Ishr Wld Isl (ISWD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 3,712.00 3,739.00 3,707.00 3,739.00 10,060
2nd Jun 2025 (Mon) 3,693.00 3,712.00 3,682.00 3,703.00 36,611
30th May 2025 (Fri) 3,731.00 3,735.00 3,719.00 3,725.00 6,593
29th May 2025 (Thu) 3,765.00 3,781.00 3,724.00 3,731.00 3,182
28th May 2025 (Wed) 3,752.00 3,763.00 3,743.00 3,747.00 14,323
27th May 2025 (Tue) 3,707.00 3,740.00 3,707.00 3,740.00 18,749
26th May 2025 (Mon) 3,677.013 3,677.013 3,677.013 3,677.013 0
23rd May 2025 (Fri) 3,712.00 3,712.00 3,662.00 3,675.50 4,674
22nd May 2025 (Thu) 3,727.00 3,731.00 3,699.00 3,715.00 14,519
21st May 2025 (Wed) 3,751.00 3,756.00 3,742.00 3,751.50 7,936
20th May 2025 (Tue) 3,761.00 3,781.00 3,761.00 3,778.00 7,166
19th May 2025 (Mon) 3,750.00 3,766.00 3,730.00 3,763.00 4,286
16th May 2025 (Fri) 3,762.00 3,787.00 3,759.00 3,787.00 5,140
15th May 2025 (Thu) 3,751.00 3,765.00 3,740.00 3,769.00 5,876
14th May 2025 (Wed) 3,786.00 3,786.00 3,765.00 3,782.00 2,386
13th May 2025 (Tue) 3,779.00 3,797.00 3,774.00 3,780.50 5,483
12th May 2025 (Mon) 3,721.00 3,793.00 3,721.00 3,777.00 17,291
9th May 2025 (Fri) 3,687.00 3,687.00 3,660.00 3,665.00 9,683
8th May 2025 (Thu) 3,640.00 3,661.00 3,632.00 3,658.50 4,231
7th May 2025 (Wed) 3,633.00 3,633.00 3,591.00 3,600.00 3,956
6th May 2025 (Tue) 3,623.00 3,640.00 3,581.00 3,606.00 36,989
5th May 2025 (Mon) 3,632.00 3,632.00 3,632.00 3,632.00 0
See more Ishr Wld Isl price history

Ishr Wld Isl (ISWD) Regulatory News

Date Source Headline
3rd Jun 2025 7:10 am RNS Net Asset Value(s)
2nd Jun 2025 7:10 am RNS Net Asset Value(s)
30th May 2025 7:10 am RNS Net Asset Value(s)
29th May 2025 7:10 am RNS Net Asset Value(s)
28th May 2025 7:10 am RNS Net Asset Value(s)
27th May 2025 7:10 am RNS Net Asset Value(s)
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
21st May 2025 7:10 am RNS Net Asset Value(s)
20th May 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Wld Isl regulatory news
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered