Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Wld Isl (ISWD) Share Price

Price 3,900.00p on 21-07-2025 at 14:55:18
Change -3.00p -0.08%
Buy 3,901.00p
Sell 3,899.00p
Buy / Sell ISWD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,902.00p
Day's Volume: 25,580
Last Close: 3,903.00p
Open: 3,904.00p
ISIN: IE00B27YCN58
Day's Range 3,899.00p - 3,914.00p
52wk Range: 3,144.00p - 4,137.00p
Market Capitalisation: £N/A
VWAP: 3,916.20951p
Shares in Issue: N/A

Sector:

Ishr Wld Isl (ISWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,902.00p SI Trade
 15:47:02 - 21-Jul-25
Buy* 5 3,901.00p SI Trade
 15:43:53 - 21-Jul-25
Unknown* 0 3,901.00p SI Trade
 15:42:52 - 21-Jul-25
Unknown* 0 3,901.00p SI Trade
 15:42:38 - 21-Jul-25
Unknown* 0 3,898.00p SI Trade
 15:42:21 - 21-Jul-25
Unknown* 0 3,901.00p SI Trade
 15:42:08 - 21-Jul-25
Buy* 16 3,901.00p SI Trade
 15:38:47 - 21-Jul-25
Buy* 1 3,901.00p SI Trade
 15:37:46 - 21-Jul-25
Unknown* 0 3,902.00p SI Trade
 15:35:27 - 21-Jul-25
Buy* 43 3,902.727p Suspected BUY Trade
 15:31:39 - 21-Jul-25
See more Ishr Wld Isl trades

Ishr Wld Isl (ISWD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3,915.00 3,915.00 3,900.00 3,903.00 11,870
17th Jul 2025 (Thu) 3,900.00 3,906.00 3,899.00 3,906.00 15,875
16th Jul 2025 (Wed) 3,866.00 3,886.00 3,852.00 3,852.00 5,925
15th Jul 2025 (Tue) 3,905.00 3,921.00 3,896.00 3,901.00 8,075
14th Jul 2025 (Mon) 3,882.00 3,892.00 3,879.00 3,893.50 8,066
11th Jul 2025 (Fri) 3,883.00 3,888.00 3,870.00 3,883.50 7,068
10th Jul 2025 (Thu) 3,853.00 3,887.00 3,853.00 3,887.00 7,697
9th Jul 2025 (Wed) 3,848.00 3,871.00 3,845.00 3,854.50 2,915
8th Jul 2025 (Tue) 3,834.00 3,864.00 3,833.00 3,856.00 12,349
7th Jul 2025 (Mon) 3,837.00 3,863.00 3,825.00 3,823.00 6,893
4th Jul 2025 (Fri) 3,840.00 3,844.00 3,835.00 3,844.00 2,455
3rd Jul 2025 (Thu) 3,849.00 3,864.00 3,842.00 3,859.00 5,470
2nd Jul 2025 (Wed) 3,814.00 3,845.00 3,806.00 3,844.00 8,828
1st Jul 2025 (Tue) 3,792.00 3,809.00 3,779.00 3,798.50 6,559
30th Jun 2025 (Mon) 3,810.00 3,814.00 3,803.00 3,810.00 8,545
27th Jun 2025 (Fri) 3,802.00 3,822.00 3,798.00 3,822.00 5,905
26th Jun 2025 (Thu) 3,773.00 3,784.00 3,770.00 3,777.50 3,664
25th Jun 2025 (Wed) 3,800.00 3,808.00 3,787.00 3,784.00 3,912
24th Jun 2025 (Tue) 3,822.00 3,824.00 3,791.00 3,797.00 2,864
23rd Jun 2025 (Mon) 3,777.00 3,798.00 3,777.00 3,793.00 6,988
See more Ishr Wld Isl price history

Ishr Wld Isl (ISWD) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Wld Isl regulatory news
FTSE 100 Latest
Value8,992.79
Change0.67

Login to your account

Forgot Password?

Not Registered