| Price | 3,990.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 45.50p 1.15% |
| Buy | 4,001.00p |
| Sell | 3,990.00p |
| Buy / Sell ISWD Shares | |
| Last Trade: | Sell 1,494.00 at 3,990.00p |
| Day's Volume: | 10,303 |
| Last Close: | 3,995.50p |
| Open: | 3,955.00p |
| ISIN: | IE00B27YCN58 |
| Day's Range | 3,951.00p - 3,991.00p |
| 52wk Range: | 3,524.00p - 3,991.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,979.61068p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Wld Isl (ISWD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,494 | 3,990.00p | Automatic Execution |
16:29:53 - 22-Nov-24 |
| Sell* | 353 | 3,989.00p | Automatic Execution |
16:28:33 - 22-Nov-24 |
| Sell* | 1,900 | 3,990.00p | Automatic Execution |
16:28:33 - 22-Nov-24 |
| Sell* | 1 | 3,990.00p | SI Trade |
16:12:19 - 22-Nov-24 |
| Buy* | 6 | 3,991.00p | Automatic Execution |
16:10:47 - 22-Nov-24 |
| Sell* | 10 | 3,993.00p | SI Trade |
16:00:46 - 22-Nov-24 |
| Sell* | 15 | 3,990.604p | Negotiated Trade |
15:45:09 - 22-Nov-24 |
| Sell* | 1 | 3,988.00p | Automatic Execution |
15:44:54 - 22-Nov-24 |
| Unknown* | 0 | 3,989.00p | SI Trade |
15:43:28 - 22-Nov-24 |
| Sell* | 1 | 3,986.00p | SI Trade |
15:43:10 - 22-Nov-24 |
