Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Wld Isl (ISWD) Share Price

Price 4,388.00p on 03-04-2026 at 04:45:13
Change 0.00p 0%
Buy 4,391.00p
Sell 4,384.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 266.00 at 4,388.00p
Day's Volume: 0
Last Close: 4,388.00p
Open: 0.00p
ISIN: IE00B27YCN58
Day's Range 0.00p - 0.00p
52wk Range: 3,144.00p - 4,551.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Wld Isl (ISWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 266 4,388.00p Suspected BUY Trade
 16:35:19 - 02-Apr-26
Unknown* 0 4,388.00p SI Trade
 16:22:34 - 02-Apr-26
Buy* 6 4,391.00p SI Trade
 16:21:46 - 02-Apr-26
Buy* 6 4,392.00p SI Trade
 16:20:22 - 02-Apr-26
Buy* 11 4,394.00p SI Trade
 16:19:11 - 02-Apr-26
Buy* 22 4,399.00p SI Trade
 16:18:25 - 02-Apr-26
Buy* 115 4,391.548p Suspected BUY Trade
 16:17:48 - 02-Apr-26
Sell* 6 4,389.00p SI Trade
 16:17:40 - 02-Apr-26
Unknown* 0 4,392.00p SI Trade
 16:14:13 - 02-Apr-26
Unknown* 0 4,392.00p SI Trade
 16:14:06 - 02-Apr-26
See more Ishr Wld Isl trades

Ishr Wld Isl (ISWD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4,388.00 4,388.00 4,388.00 4,388.00 0
2nd Apr 2026 (Thu) 4,343.00 4,392.00 4,338.00 4,388.00 18,964
1st Apr 2026 (Wed) 4,397.00 4,401.00 4,375.00 4,396.00 61,282
31st Mar 2026 (Tue) 4,290.00 4,331.00 4,284.00 4,323.00 43,888
30th Mar 2026 (Mon) 4,294.00 4,335.00 4,291.00 4,320.00 14,099
27th Mar 2026 (Fri) 4,318.00 4,318.00 4,264.00 4,287.00 16,980
26th Mar 2026 (Thu) 4,348.00 4,349.00 4,319.00 4,319.00 21,571
25th Mar 2026 (Wed) 4,360.00 4,372.00 4,354.00 4,362.00 42,878
24th Mar 2026 (Tue) 4,309.00 4,339.00 4,288.00 4,329.00 59,701
23rd Mar 2026 (Mon) 4,241.00 4,366.00 4,235.00 4,303.00 58,727
20th Mar 2026 (Fri) 4,350.00 4,353.00 4,313.00 4,313.00 10,355
19th Mar 2026 (Thu) 4,384.00 4,384.00 4,321.00 4,340.00 16,361
18th Mar 2026 (Wed) 4,459.00 4,465.00 4,411.00 4,417.00 26,556
17th Mar 2026 (Tue) 4,421.00 4,451.00 4,408.00 4,435.00 7,082
16th Mar 2026 (Mon) 4,414.00 4,440.00 4,404.00 4,423.00 29,742
13th Mar 2026 (Fri) 4,395.00 4,432.00 4,394.00 4,404.00 18,512
12th Mar 2026 (Thu) 4,419.00 4,431.00 4,398.00 4,418.00 37,513
11th Mar 2026 (Wed) 4,412.00 4,424.00 4,393.00 4,419.00 26,855
10th Mar 2026 (Tue) 4,446.00 4,446.00 4,402.00 4,433.00 40,362
9th Mar 2026 (Mon) 4,339.00 4,372.00 4,330.00 4,372.00 48,993
6th Mar 2026 (Fri) 4,478.00 4,478.00 4,394.00 4,403.00 19,831
See more Ishr Wld Isl price history

Ishr Wld Isl (ISWD) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:15 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 6:06 pm RNS Net Asset Value(s)
See more Ishr Wld Isl regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered