Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Wld Isl (ISWD) Share Price

Price 4,350.00p on 06-02-2026 at 19:40:07
Change 43.50p 1.01%
Buy 4,350.00p
Sell 4,346.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 4,347.00p
Day's Volume: 10,831
Last Close: 4,350.00p
Open: 4,292.00p
ISIN: IE00B27YCN58
Day's Range 4,290.00p - 4,350.00p
52wk Range: 3,144.00p - 4,456.00p
Market Capitalisation: £N/A
VWAP: 4,319.36876p
Shares in Issue: N/A

Sector:

Ishr Wld Isl (ISWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 4,347.00p SI Trade
 16:28:45 - 06-Feb-26
Buy* 1 4,352.00p Suspected BUY Trade
 16:24:12 - 06-Feb-26
Unknown* 0 4,353.00p SI Trade
 16:23:55 - 06-Feb-26
Unknown* 0 4,351.00p SI Trade
 16:22:30 - 06-Feb-26
Buy* 9 4,350.00p SI Trade
 16:18:31 - 06-Feb-26
Buy* 1 4,347.00p SI Trade
 16:16:52 - 06-Feb-26
Unknown* 0 4,345.00p SI Trade
 16:14:10 - 06-Feb-26
Unknown* 0 4,349.00p SI Trade
 16:11:48 - 06-Feb-26
Unknown* 0 4,349.00p SI Trade
 16:10:15 - 06-Feb-26
Buy* 2 4,347.00p SI Trade
 16:08:59 - 06-Feb-26
See more Ishr Wld Isl trades

Ishr Wld Isl (ISWD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,292.00 4,350.00 4,290.00 4,350.00 10,831
5th Feb 2026 (Thu) 4,326.00 4,343.00 4,284.00 4,306.50 15,249
4th Feb 2026 (Wed) 4,348.00 4,359.00 4,324.00 4,325.00 75,093
3rd Feb 2026 (Tue) 4,387.00 4,388.00 4,344.00 4,352.00 131,368
2nd Feb 2026 (Mon) 4,287.00 4,371.00 4,286.00 4,367.00 63,960
30th Jan 2026 (Fri) 4,333.00 4,373.00 4,325.00 4,353.00 45,739
29th Jan 2026 (Thu) 4,410.00 4,420.00 4,310.00 4,325.00 26,287
28th Jan 2026 (Wed) 4,450.00 4,456.00 4,423.00 4,423.00 24,900
27th Jan 2026 (Tue) 4,426.00 4,429.00 4,410.00 4,422.00 8,694
26th Jan 2026 (Mon) 4,410.00 4,418.00 4,400.00 4,404.00 19,215
23rd Jan 2026 (Fri) 4,435.00 4,454.00 4,406.00 4,423.00 13,205
22nd Jan 2026 (Thu) 4,435.00 4,449.00 4,414.00 4,426.00 15,534
21st Jan 2026 (Wed) 4,386.00 4,418.00 4,369.00 4,410.00 25,573
20th Jan 2026 (Tue) 4,349.00 4,384.00 4,330.00 4,384.00 9,337
19th Jan 2026 (Mon) 4,389.00 4,400.00 4,377.00 4,382.00 9,006
16th Jan 2026 (Fri) 4,437.00 4,442.00 4,427.00 4,434.00 10,141
15th Jan 2026 (Thu) 4,411.00 4,451.00 4,405.00 4,446.00 7,065
14th Jan 2026 (Wed) 4,407.00 4,407.00 4,384.00 4,396.00 10,537
13th Jan 2026 (Tue) 4,394.00 4,407.00 4,382.00 4,406.00 10,989
12th Jan 2026 (Mon) 4,383.00 4,397.00 4,372.00 4,397.00 8,362
9th Jan 2026 (Fri) 4,336.00 4,387.00 4,336.00 4,385.00 5,317
8th Jan 2026 (Thu) 4,332.00 4,338.00 4,319.00 4,325.00 14,540
7th Jan 2026 (Wed) 4,344.00 4,357.00 4,336.00 4,354.00 20,759
See more Ishr Wld Isl price history

Ishr Wld Isl (ISWD) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Wld Isl regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered