Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Wld Isl (ISWD) Share Price

Price 3,927.50p on 20-08-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 65.00 at 3,929.00p
Day's Volume: 0
Last Close: 3,927.50p
Open: 0.00p
ISIN: IE00B27YCN58
Day's Range 0.00p - 0.00p
52wk Range: 3,144.00p - 4,137.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Wld Isl (ISWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 3,929.00p Automatic Execution
 16:29:56 - 19-Aug-25
Buy* 944 3,929.00p Automatic Execution
 16:22:18 - 19-Aug-25
Buy* 4 3,930.00p Automatic Execution
 16:19:44 - 19-Aug-25
Unknown* 0 3,929.00p SI Trade
 16:17:23 - 19-Aug-25
Buy* 50 3,926.988p Suspected BUY Trade
 16:13:16 - 19-Aug-25
Unknown* 0 3,924.00p SI Trade
 16:12:50 - 19-Aug-25
Sell* 1 3,926.00p Negotiated Trade
 16:08:12 - 19-Aug-25
Sell* 1,199 3,927.00p Automatic Execution
 16:05:38 - 19-Aug-25
Buy* 1 3,925.00p SI Trade
 16:02:08 - 19-Aug-25
Unknown* 0 3,929.00p SI Trade
 15:59:16 - 19-Aug-25
See more Ishr Wld Isl trades

Ishr Wld Isl (ISWD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 3,923.00 3,940.00 3,923.00 3,927.50 8,205
18th Aug 2025 (Mon) 3,919.00 3,921.00 3,904.00 3,921.00 8,277
15th Aug 2025 (Fri) 3,926.00 3,931.00 3,911.00 3,916.00 3,813
14th Aug 2025 (Thu) 3,920.00 3,923.00 3,909.00 3,911.00 9,185
13th Aug 2025 (Wed) 3,936.00 3,936.00 3,923.00 3,924.50 4,092
12th Aug 2025 (Tue) 3,892.00 3,924.00 3,892.00 3,924.00 13,422
11th Aug 2025 (Mon) 3,924.00 3,933.00 3,917.00 3,931.00 15,204
8th Aug 2025 (Fri) 3,904.00 3,923.00 3,904.00 3,914.00 18,485
7th Aug 2025 (Thu) 3,919.00 3,936.00 3,862.00 3,897.50 9,428
6th Aug 2025 (Wed) 3,937.00 3,940.00 3,911.00 3,913.00 5,749
5th Aug 2025 (Tue) 3,957.00 3,957.00 3,920.00 3,923.00 11,582
4th Aug 2025 (Mon) 3,909.00 3,932.00 3,908.00 3,936.00 10,099
1st Aug 2025 (Fri) 3,955.00 3,955.00 3,884.00 3,898.50 24,657
31st Jul 2025 (Thu) 4,027.00 4,031.00 3,973.00 3,973.00 12,873
30th Jul 2025 (Wed) 3,977.00 3,989.00 3,969.00 3,972.50 4,902
29th Jul 2025 (Tue) 3,981.00 3,992.00 3,970.00 3,968.00 17,699
28th Jul 2025 (Mon) 3,980.00 3,985.00 3,957.00 3,966.00 15,729
25th Jul 2025 (Fri) 3,936.00 3,948.00 3,932.00 3,952.00 5,896
24th Jul 2025 (Thu) 3,918.00 3,976.00 3,912.00 3,924.00 7,779
23rd Jul 2025 (Wed) 3,919.00 3,922.00 3,909.00 3,911.00 7,063
22nd Jul 2025 (Tue) 3,894.00 3,899.00 3,882.00 3,895.00 14,130
21st Jul 2025 (Mon) 3,904.00 3,914.00 3,899.00 3,901.00 25,617
See more Ishr Wld Isl price history

Ishr Wld Isl (ISWD) Regulatory News

Date Source Headline
19th Aug 2025 7:10 am RNS Net Asset Value(s)
18th Aug 2025 7:10 am RNS Net Asset Value(s)
15th Aug 2025 7:10 am RNS Net Asset Value(s)
14th Aug 2025 7:10 am RNS Net Asset Value(s)
13th Aug 2025 7:10 am RNS Net Asset Value(s)
12th Aug 2025 7:10 am RNS Net Asset Value(s)
11th Aug 2025 7:00 am RNS Net Asset Value(s)
8th Aug 2025 7:10 am RNS Net Asset Value(s)
7th Aug 2025 7:10 am RNS Net Asset Value(s)
6th Aug 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Wld Isl regulatory news
FTSE 100 Latest
Value9,189.22
Change0.00

Login to your account

Forgot Password?

Not Registered