Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Wld Isl (ISWD) Share Price

Price 3,528.00p on 03-04-2025 at 08:56:10
Change -108.00p -2.97%
Buy 3,531.00p
Sell 3,524.00p
Buy / Sell ISWD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,531.00p
Day's Volume: 1,885
Last Close: 3,636.00p
Open: 3,527.00p
ISIN: IE00B27YCN58
Day's Range 3,519.00p - 3,532.00p
52wk Range: 3,519.00p - 4,137.00p
Market Capitalisation: £N/A
VWAP: 3,528.2315p
Shares in Issue: N/A

Sector:

Ishr Wld Isl (ISWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,531.00p SI Trade
 09:53:56 - 03-Apr-25
Sell* 29 3,525.00p Negotiated Trade
 09:52:35 - 03-Apr-25
Buy* 2 3,532.00p SI Trade
 09:48:06 - 03-Apr-25
Unknown* 0 3,535.00p SI Trade
 09:47:46 - 03-Apr-25
Buy* 58 3,531.00p Suspected BUY Trade
 09:47:10 - 03-Apr-25
Sell* 40 3,528.00p Automatic Execution
 09:46:59 - 03-Apr-25
Unknown* 0 3,528.00p SI Trade
 09:42:51 - 03-Apr-25
Buy* 5 3,535.00p SI Trade
 09:34:12 - 03-Apr-25
Sell* 3 3,526.08p Negotiated Trade
 09:29:37 - 03-Apr-25
Buy* 1 3,533.00p SI Trade
 09:25:04 - 03-Apr-25
See more Ishr Wld Isl trades

Ishr Wld Isl (ISWD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 3,637.00 3,639.00 3,594.00 3,636.00 4,565
1st Apr 2025 (Tue) 3,626.00 3,648.00 3,608.00 3,645.00 40,351
31st Mar 2025 (Mon) 3,591.00 3,602.00 3,573.00 3,595.00 19,973
28th Mar 2025 (Fri) 3,680.00 3,683.00 3,643.00 3,635.50 5,672
27th Mar 2025 (Thu) 3,711.00 3,718.00 3,700.00 3,701.00 10,268
26th Mar 2025 (Wed) 3,749.00 3,758.00 3,727.00 3,729.00 18,833
25th Mar 2025 (Tue) 3,736.00 3,745.00 3,731.00 3,731.00 3,169
24th Mar 2025 (Mon) 3,699.00 3,736.00 3,699.00 3,732.00 2,380
21st Mar 2025 (Fri) 3,679.00 3,679.00 3,652.00 3,673.00 5,217
20th Mar 2025 (Thu) 3,705.00 3,705.00 3,669.00 3,677.00 5,287
19th Mar 2025 (Wed) 3,654.00 3,686.00 3,654.00 3,684.00 2,529
18th Mar 2025 (Tue) 3,668.00 3,675.00 3,650.00 3,650.00 5,095
17th Mar 2025 (Mon) 3,645.00 3,671.00 3,641.00 3,665.00 29,115
14th Mar 2025 (Fri) 3,606.00 3,660.00 3,606.00 3,646.50 10,422
13th Mar 2025 (Thu) 3,602.00 3,626.00 3,591.00 3,593.00 4,418
12th Mar 2025 (Wed) 3,619.00 3,643.00 3,595.00 3,621.50 5,064
11th Mar 2025 (Tue) 3,640.00 3,640.00 3,596.00 3,596.50 12,979
10th Mar 2025 (Mon) 3,703.00 3,703.00 3,651.00 3,652.50 8,466
7th Mar 2025 (Fri) 3,710.00 3,712.00 3,695.00 3,677.50 5,882
6th Mar 2025 (Thu) 3,739.00 3,744.00 3,709.00 3,736.00 23,963
5th Mar 2025 (Wed) 3,725.00 3,747.00 3,704.00 3,707.00 4,497
4th Mar 2025 (Tue) 3,760.00 3,765.00 3,691.00 3,697.00 6,892
3rd Mar 2025 (Mon) 3,852.00 3,860.00 3,820.00 3,824.50 9,799
See more Ishr Wld Isl price history

Ishr Wld Isl (ISWD) Regulatory News

Date Source Headline
2nd Apr 2025 7:10 am RNS Net Asset Value(s)
1st Apr 2025 7:10 am RNS Net Asset Value(s)
31st Mar 2025 7:10 am RNS Net Asset Value(s)
28th Mar 2025 7:10 am RNS Net Asset Value(s)
27th Mar 2025 7:10 am RNS Net Asset Value(s)
26th Mar 2025 7:10 am RNS Net Asset Value(s)
25th Mar 2025 7:10 am RNS Net Asset Value(s)
24th Mar 2025 7:10 am RNS Net Asset Value(s)
21st Mar 2025 7:10 am RNS Net Asset Value(s)
20th Mar 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Wld Isl regulatory news
FTSE 100 Latest
Value8,503.90
Change-104.58

Login to your account

Forgot Password?

Not Registered