| Price | 7,534.00p on 10-07-2026 at 19:07:42 |
|---|---|
| Change | -30.00p -0.4% |
| Buy | 7,535.00p |
| Sell | 7,532.00p |
Ishr Usa Isl (ISUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,538.00p | SI Trade |
16:27:48 - 10-Jul-26 |
| Unknown* | 0 | 7,531.00p | SI Trade |
16:24:59 - 10-Jul-26 |
| Buy* | 1 | 7,527.60p | Suspected BUY Trade |
16:20:25 - 10-Jul-26 |
| Unknown* | 0 | 7,529.00p | SI Trade |
16:18:38 - 10-Jul-26 |
| Buy* | 2 | 7,531.00p | SI Trade |
16:17:18 - 10-Jul-26 |
| Unknown* | 0 | 7,521.00p | SI Trade |
16:16:59 - 10-Jul-26 |
| Unknown* | 0 | 7,515.00p | SI Trade |
16:11:50 - 10-Jul-26 |
| Sell* | 5 | 7,508.00p | SI Trade |
16:11:43 - 10-Jul-26 |
| Unknown* | 0 | 7,524.00p | SI Trade |
16:09:02 - 10-Jul-26 |
| Buy* | 1 | 7,521.00p | SI Trade |
16:07:45 - 10-Jul-26 |
Ishr Usa Isl (ISUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
