| Price | 5,486.50p on 06-05-2024 at 04:12:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5,491.00p |
| Sell | 5,482.00p |
| Buy / Sell ISUS Shares | |
| Last Trade: | Sell 150.00 at 5,483.00p |
| Day's Volume: | 0 |
| Last Close: | 5,486.50p |
| Open: | 0.00p |
| ISIN: | IE00B296QM64 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,697.00p - 5,761.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Usa Isl (ISUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 5,483.00p | Automatic Execution |
15:19:45 - 03-May-24 |
| Buy* | 1 | 5,486.00p | SI Trade |
14:59:39 - 03-May-24 |
| Sell* | 21 | 5,483.00p | SI Trade |
14:56:40 - 03-May-24 |
| Buy* | 10 | 5,488.00p | SI Trade |
14:52:55 - 03-May-24 |
| Sell* | 1 | 5,495.00p | Automatic Execution |
14:46:35 - 03-May-24 |
| Buy* | 5 | 5,493.00p | Suspected BUY Trade |
14:38:32 - 03-May-24 |
| Buy* | 349 | 5,499.00p | Automatic Execution |
14:30:13 - 03-May-24 |
| Sell* | 1 | 5,497.00p | Automatic Execution |
14:18:59 - 03-May-24 |
| Buy* | 1 | 5,502.00p | Automatic Execution |
14:18:34 - 03-May-24 |
| Buy* | 10 | 5,503.00p | SI Trade |
13:49:55 - 03-May-24 |
