| Price | 8,095.00p on 28-09-2026 at 18:35:05 |
|---|---|
| Change | -151.00p -1.83% |
| Buy | 8,109.00p |
| Sell | 8,095.00p |
Ishr Usa Isl (ISUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 148 | 8,095.00p | Uncrossing Trade |
16:35:15 - 28-Sep-26 |
| Buy* | 6 | 8,102.00p | SI Trade |
16:29:04 - 28-Sep-26 |
| Unknown* | 0 | 8,104.00p | SI Trade |
16:28:00 - 28-Sep-26 |
| Buy* | 2 | 8,102.00p | SI Trade |
16:26:25 - 28-Sep-26 |
| Unknown* | 0 | 8,101.00p | SI Trade |
16:25:48 - 28-Sep-26 |
| Unknown* | 0 | 8,100.00p | SI Trade |
16:24:36 - 28-Sep-26 |
| Unknown* | 0 | 8,098.00p | SI Trade |
16:24:21 - 28-Sep-26 |
| Buy* | 61 | 8,098.00p | SI Trade |
16:24:15 - 28-Sep-26 |
| Buy* | 1 | 8,098.00p | SI Trade |
16:22:36 - 28-Sep-26 |
| Unknown* | 0 | 8,102.00p | SI Trade |
16:20:14 - 28-Sep-26 |
Ishr Usa Isl (ISUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
