Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Usa Isl (ISUS) Share Price

Price 7,392.00p on 22-05-2026 at 15:55:04
Change 128.00p 1.76%
Buy 7,400.00p
Sell 7,395.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 500.00 at 7,392.00p
Day's Volume: 4,769
Last Close: 7,392.00p
Open: 7,335.00p
ISIN: IE00B296QM64
Day's Range 7,318.00p - 7,392.00p
52wk Range: 5,389.00p - 7,392.00p
Market Capitalisation: £N/A
VWAP: 7,355.89274p
Shares in Issue: N/A

Sector:

Ishr Usa Isl (ISUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 7,392.00p Uncrossing Trade
 16:35:29 - 22-May-26
Buy* 1 7,400.00p SI Trade
 16:29:40 - 22-May-26
Buy* 121 7,400.00p SI Trade
 16:28:57 - 22-May-26
Buy* 1 7,400.00p SI Trade
 16:27:58 - 22-May-26
Unknown* 0 7,400.00p SI Trade
 16:27:43 - 22-May-26
Sell* 6 7,390.00p SI Trade
 16:25:01 - 22-May-26
Buy* 5 7,396.00p SI Trade
 16:25:01 - 22-May-26
Unknown* 0 7,397.00p SI Trade
 16:24:35 - 22-May-26
Unknown* 0 7,400.00p SI Trade
 16:20:21 - 22-May-26
Unknown* 0 7,397.00p SI Trade
 16:18:05 - 22-May-26
See more Ishr Usa Isl trades

Ishr Usa Isl (ISUS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 7,320.00 7,320.00 7,243.00 7,264.00 3,797
20th May 2026 (Wed) 7,200.00 7,262.00 7,200.00 7,261.00 5,040
19th May 2026 (Tue) 7,219.00 7,239.00 7,139.00 7,163.00 7,573
18th May 2026 (Mon) 7,270.00 7,308.00 7,208.00 7,208.00 8,416
15th May 2026 (Fri) 7,315.00 7,336.00 7,280.00 7,336.00 7,079
14th May 2026 (Thu) 7,292.00 7,334.00 7,277.00 7,334.00 4,271
13th May 2026 (Wed) 7,227.00 7,270.00 7,190.00 7,233.00 5,567
12th May 2026 (Tue) 7,236.00 7,270.00 7,136.00 7,136.00 6,261
11th May 2026 (Mon) 7,179.00 7,214.00 7,166.00 7,199.00 13,863
8th May 2026 (Fri) 7,004.00 7,111.00 7,004.00 7,111.00 4,498
7th May 2026 (Thu) 7,061.00 7,061.00 7,030.00 7,047.00 3,175
6th May 2026 (Wed) 7,006.00 7,033.00 6,974.00 7,029.00 24,329
5th May 2026 (Tue) 6,873.00 6,949.00 6,873.00 6,949.00 7,507
4th May 2026 (Mon) 6,830.00 6,830.00 6,830.00 6,830.00 0
1st May 2026 (Fri) 6,808.00 6,830.00 6,787.00 6,830.00 3,514
30th Apr 2026 (Thu) 6,777.00 6,807.00 6,745.00 6,772.00 40,826
29th Apr 2026 (Wed) 6,769.00 6,789.00 6,762.00 6,777.00 3,599
28th Apr 2026 (Tue) 6,787.00 6,798.00 6,736.00 6,736.00 9,415
27th Apr 2026 (Mon) 6,820.00 6,821.00 6,758.00 6,764.00 7,647
24th Apr 2026 (Fri) 6,766.00 6,801.00 6,766.00 6,801.00 6,323
23rd Apr 2026 (Thu) 6,730.00 6,738.00 6,688.00 6,731.00 15,416
22nd Apr 2026 (Wed) 6,717.00 6,741.00 6,709.00 6,741.00 4,268
See more Ishr Usa Isl price history

Ishr Usa Isl (ISUS) Regulatory News

Date Source Headline
21st May 2026 7:10 am RNS Net Asset Value(s)
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Usa Isl regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered