| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7,511.00 | 7,542.00 | 7,505.00 | 7,534.00 | 3,231 |
| 9th Jul 2026 (Thu) | 7,450.00 | 7,572.00 | 7,450.00 | 7,564.00 | 1,658 |
| 8th Jul 2026 (Wed) | 7,468.00 | 7,471.00 | 7,394.00 | 7,394.00 | 2,652 |
| 7th Jul 2026 (Tue) | 7,567.00 | 7,567.00 | 7,443.00 | 7,449.00 | 2,881 |
| 6th Jul 2026 (Mon) | 7,637.00 | 7,650.00 | 7,610.00 | 7,645.00 | 3,681 |
| 3rd Jul 2026 (Fri) | 7,638.00 | 7,638.00 | 7,601.00 | 7,623.00 | 3,606 |
| 2nd Jul 2026 (Thu) | 7,655.00 | 7,761.00 | 7,548.00 | 7,583.00 | 5,861 |
| 1st Jul 2026 (Wed) | 7,866.00 | 7,904.00 | 7,760.00 | 7,801.00 | 2,432 |
| 30th Jun 2026 (Tue) | 7,820.00 | 7,874.00 | 7,815.00 | 7,874.00 | 2,411 |
| 29th Jun 2026 (Mon) | 7,715.00 | 7,745.00 | 7,593.00 | 7,704.00 | 3,158 |
| 26th Jun 2026 (Fri) | 7,726.00 | 7,726.00 | 7,640.00 | 7,712.00 | 5,219 |
| 25th Jun 2026 (Thu) | 7,784.00 | 7,802.00 | 7,640.00 | 7,699.00 | 8,544 |
| 24th Jun 2026 (Wed) | 7,687.00 | 7,690.00 | 7,628.00 | 7,661.00 | 5,920 |
| 23rd Jun 2026 (Tue) | 7,690.00 | 7,696.00 | 7,608.00 | 7,644.00 | 3,519 |
| 22nd Jun 2026 (Mon) | 7,788.00 | 7,846.00 | 7,773.00 | 7,786.00 | 7,872 |
| 19th Jun 2026 (Fri) | 7,744.00 | 7,750.00 | 7,714.00 | 7,744.00 | 5,678 |
| 18th Jun 2026 (Thu) | 7,681.00 | 7,750.00 | 7,681.00 | 7,707.00 | 2,662 |
| 17th Jun 2026 (Wed) | 7,638.00 | 7,650.00 | 7,600.00 | 7,641.00 | 4,461 |
| 16th Jun 2026 (Tue) | 7,728.00 | 7,754.00 | 7,630.00 | 7,645.00 | 6,932 |
| 15th Jun 2026 (Mon) | 7,696.00 | 7,733.00 | 7,695.00 | 7,728.00 | 5,967 |
| 12th Jun 2026 (Fri) | 7,484.00 | 7,586.00 | 7,461.00 | 7,582.00 | 5,943 |
| 11th Jun 2026 (Thu) | 7,378.00 | 7,476.00 | 7,378.00 | 7,422.00 | 3,612 |
| 10th Jun 2026 (Wed) | 7,443.00 | 7,491.00 | 7,361.00 | 7,387.00 | 8,113 |
| 9th Jun 2026 (Tue) | 7,663.00 | 7,663.00 | 7,396.00 | 7,396.00 | 7,527 |
| 8th Jun 2026 (Mon) | 7,479.00 | 7,628.00 | 7,477.00 | 7,594.00 | 12,129 |
| 5th Jun 2026 (Fri) | 7,696.00 | 7,696.00 | 7,580.00 | 7,597.00 | 2,173 |
| 4th Jun 2026 (Thu) | 7,783.00 | 7,811.00 | 7,680.00 | 7,762.00 | 6,267 |
| 3rd Jun 2026 (Wed) | 7,762.00 | 7,837.00 | 7,755.00 | 7,810.00 | 68,931 |
| 2nd Jun 2026 (Tue) | 7,657.00 | 7,728.00 | 7,657.00 | 7,728.00 | 18,338 |
| 1st Jun 2026 (Mon) | 7,668.00 | 7,699.00 | 7,643.00 | 7,699.00 | 14,052 |
| 29th May 2026 (Fri) | 7,593.00 | 7,637.00 | 7,589.00 | 7,610.00 | 7,327 |
| 28th May 2026 (Thu) | 7,508.00 | 7,592.00 | 7,501.00 | 7,592.00 | 1,337 |
| 27th May 2026 (Wed) | 7,528.00 | 7,605.00 | 7,488.00 | 7,488.00 | 8,417 |
| 26th May 2026 (Tue) | 7,416.00 | 7,513.00 | 7,396.00 | 7,513.00 | 11,647 |
| 25th May 2026 (Mon) | 7,392.00 | 7,392.00 | 7,392.00 | 7,392.00 | 0 |
| 22nd May 2026 (Fri) | 7,335.00 | 7,392.00 | 7,318.00 | 7,392.00 | 4,769 |
| 21st May 2026 (Thu) | 7,320.00 | 7,320.00 | 7,243.00 | 7,264.00 | 3,797 |
| 20th May 2026 (Wed) | 7,200.00 | 7,262.00 | 7,200.00 | 7,261.00 | 5,040 |
| 19th May 2026 (Tue) | 7,219.00 | 7,239.00 | 7,139.00 | 7,163.00 | 7,573 |
| 18th May 2026 (Mon) | 7,270.00 | 7,308.00 | 7,208.00 | 7,208.00 | 8,416 |
| 15th May 2026 (Fri) | 7,315.00 | 7,336.00 | 7,280.00 | 7,336.00 | 7,079 |
| 14th May 2026 (Thu) | 7,292.00 | 7,334.00 | 7,277.00 | 7,334.00 | 4,271 |
| 13th May 2026 (Wed) | 7,227.00 | 7,270.00 | 7,190.00 | 7,233.00 | 5,567 |
| 12th May 2026 (Tue) | 7,236.00 | 7,270.00 | 7,136.00 | 7,136.00 | 6,261 |
| 11th May 2026 (Mon) | 7,179.00 | 7,214.00 | 7,166.00 | 7,199.00 | 13,863 |