| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8,194.00 | 8,203.00 | 8,092.00 | 8,095.00 | 9,812 |
| 25th Sep 2026 (Fri) | 8,237.00 | 8,265.00 | 8,221.00 | 8,246.00 | 2,421 |
| 24th Sep 2026 (Thu) | 8,146.00 | 8,185.00 | 8,129.00 | 8,176.00 | 6,410 |
| 23rd Sep 2026 (Wed) | 8,169.00 | 8,206.00 | 8,163.00 | 8,195.00 | 9,277 |
| 22nd Sep 2026 (Tue) | 8,068.00 | 8,108.00 | 8,060.00 | 8,108.00 | 5,052 |
| 21st Sep 2026 (Mon) | 7,971.00 | 8,042.00 | 7,967.00 | 8,033.00 | 37,010 |
| 18th Sep 2026 (Fri) | 7,918.00 | 7,926.00 | 7,868.00 | 7,868.00 | 3,984 |
| 17th Sep 2026 (Thu) | 7,775.00 | 7,884.00 | 7,775.00 | 7,884.00 | 1,794 |
| 16th Sep 2026 (Wed) | 7,754.00 | 7,779.00 | 7,749.00 | 7,779.00 | 3,644 |
| 15th Sep 2026 (Tue) | 7,705.00 | 7,759.00 | 7,682.00 | 7,731.00 | 2,707 |
| 14th Sep 2026 (Mon) | 7,741.00 | 7,747.00 | 7,698.00 | 7,738.00 | 17,453 |
| 11th Sep 2026 (Fri) | 7,768.00 | 7,820.00 | 7,760.00 | 7,820.00 | 6,060 |
| 10th Sep 2026 (Thu) | 7,854.00 | 7,854.00 | 7,745.00 | 7,763.00 | 3,951 |
| 9th Sep 2026 (Wed) | 7,837.00 | 7,868.00 | 7,785.00 | 7,839.00 | 5,709 |
| 8th Sep 2026 (Tue) | 7,812.00 | 7,859.00 | 7,794.00 | 7,859.00 | 6,658 |
| 7th Sep 2026 (Mon) | 7,818.00 | 7,822.00 | 7,794.00 | 7,794.00 | 6,036 |
| 4th Sep 2026 (Fri) | 7,776.00 | 7,811.00 | 7,776.00 | 7,781.00 | 1,819 |
| 3rd Sep 2026 (Thu) | 7,710.00 | 7,805.00 | 7,710.00 | 7,805.00 | 4,164 |
| 2nd Sep 2026 (Wed) | 7,715.00 | 7,747.00 | 7,670.00 | 7,705.00 | 2,709 |
| 1st Sep 2026 (Tue) | 7,776.00 | 7,797.00 | 7,697.00 | 7,710.00 | 6,194 |
| 31st Aug 2026 (Mon) | 7,778.00 | 7,778.00 | 7,778.00 | 7,778.00 | 0 |
| 28th Aug 2026 (Fri) | 7,739.00 | 7,791.00 | 7,733.00 | 7,778.00 | 2,765 |
| 27th Aug 2026 (Thu) | 7,731.00 | 7,751.00 | 7,694.00 | 7,731.00 | 69,189 |
| 26th Aug 2026 (Wed) | 7,632.00 | 7,673.00 | 7,615.00 | 7,673.00 | 5,526 |
| 25th Aug 2026 (Tue) | 7,648.00 | 7,653.00 | 7,629.00 | 7,652.00 | 8,122 |
| 24th Aug 2026 (Mon) | 7,639.00 | 7,657.00 | 7,588.00 | 7,598.00 | 3,698 |
| 21st Aug 2026 (Fri) | 7,656.00 | 7,704.00 | 7,649.00 | 7,704.00 | 4,277 |
| 20th Aug 2026 (Thu) | 7,705.00 | 7,705.00 | 7,620.00 | 7,659.00 | 2,742 |
| 19th Aug 2026 (Wed) | 7,693.00 | 7,718.00 | 7,644.00 | 7,699.00 | 5,519 |
| 18th Aug 2026 (Tue) | 7,792.00 | 7,792.00 | 7,686.00 | 7,703.00 | 6,259 |
| 17th Aug 2026 (Mon) | 7,832.00 | 7,851.00 | 7,809.00 | 7,846.00 | 5,166 |
| 14th Aug 2026 (Fri) | 7,815.00 | 7,831.00 | 7,797.00 | 7,797.00 | 3,008 |
| 13th Aug 2026 (Thu) | 7,805.00 | 7,840.00 | 7,773.00 | 7,840.00 | 2,869 |
| 12th Aug 2026 (Wed) | 7,777.00 | 7,803.00 | 7,770.00 | 7,776.00 | 1,877 |
| 11th Aug 2026 (Tue) | 7,734.00 | 7,758.00 | 7,729.00 | 7,734.00 | 29,569 |
| 10th Aug 2026 (Mon) | 7,715.00 | 7,757.00 | 7,697.00 | 7,724.00 | 4,089 |
| 7th Aug 2026 (Fri) | 7,672.00 | 7,710.00 | 7,672.00 | 7,700.00 | 10,281 |
| 6th Aug 2026 (Thu) | 7,612.00 | 7,676.00 | 7,577.00 | 7,665.00 | 3,285 |
| 5th Aug 2026 (Wed) | 7,686.00 | 7,707.00 | 7,632.00 | 7,643.00 | 15,404 |
| 4th Aug 2026 (Tue) | 7,536.00 | 7,677.00 | 7,536.00 | 7,677.00 | 2,195 |
| 3rd Aug 2026 (Mon) | 7,388.00 | 7,470.00 | 7,359.00 | 7,454.00 | 2,885 |
| 31st Jul 2026 (Fri) | 7,404.00 | 7,437.00 | 7,315.00 | 7,315.00 | 7,335 |
| 30th Jul 2026 (Thu) | 7,103.00 | 7,313.00 | 7,093.00 | 7,275.00 | 10,521 |
| 29th Jul 2026 (Wed) | 7,221.00 | 7,226.00 | 7,136.00 | 7,145.00 | 2,144 |