| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7,320.00 | 7,320.00 | 7,243.00 | 7,264.00 | 3,797 |
| 20th May 2026 (Wed) | 7,200.00 | 7,262.00 | 7,200.00 | 7,261.00 | 5,040 |
| 19th May 2026 (Tue) | 7,219.00 | 7,239.00 | 7,139.00 | 7,163.00 | 7,573 |
| 18th May 2026 (Mon) | 7,270.00 | 7,308.00 | 7,208.00 | 7,208.00 | 8,416 |
| 15th May 2026 (Fri) | 7,315.00 | 7,336.00 | 7,280.00 | 7,336.00 | 7,079 |
| 14th May 2026 (Thu) | 7,292.00 | 7,334.00 | 7,277.00 | 7,334.00 | 4,271 |
| 13th May 2026 (Wed) | 7,227.00 | 7,270.00 | 7,190.00 | 7,233.00 | 5,567 |
| 12th May 2026 (Tue) | 7,236.00 | 7,270.00 | 7,136.00 | 7,136.00 | 6,261 |
| 11th May 2026 (Mon) | 7,179.00 | 7,214.00 | 7,166.00 | 7,199.00 | 13,863 |
| 8th May 2026 (Fri) | 7,004.00 | 7,111.00 | 7,004.00 | 7,111.00 | 4,498 |
| 7th May 2026 (Thu) | 7,061.00 | 7,061.00 | 7,030.00 | 7,047.00 | 3,175 |
| 6th May 2026 (Wed) | 7,006.00 | 7,033.00 | 6,974.00 | 7,029.00 | 24,329 |
| 5th May 2026 (Tue) | 6,873.00 | 6,949.00 | 6,873.00 | 6,949.00 | 7,507 |
| 4th May 2026 (Mon) | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0 |
| 1st May 2026 (Fri) | 6,808.00 | 6,830.00 | 6,787.00 | 6,830.00 | 3,514 |
| 30th Apr 2026 (Thu) | 6,777.00 | 6,807.00 | 6,745.00 | 6,772.00 | 40,826 |
| 29th Apr 2026 (Wed) | 6,769.00 | 6,789.00 | 6,762.00 | 6,777.00 | 3,599 |
| 28th Apr 2026 (Tue) | 6,787.00 | 6,798.00 | 6,736.00 | 6,736.00 | 9,415 |
| 27th Apr 2026 (Mon) | 6,820.00 | 6,821.00 | 6,758.00 | 6,764.00 | 7,647 |
| 24th Apr 2026 (Fri) | 6,766.00 | 6,801.00 | 6,766.00 | 6,801.00 | 6,323 |
| 23rd Apr 2026 (Thu) | 6,730.00 | 6,738.00 | 6,688.00 | 6,731.00 | 15,416 |
| 22nd Apr 2026 (Wed) | 6,717.00 | 6,741.00 | 6,709.00 | 6,741.00 | 4,268 |
| 21st Apr 2026 (Tue) | 6,673.00 | 6,699.00 | 6,673.00 | 6,682.00 | 3,211 |
| 20th Apr 2026 (Mon) | 6,683.00 | 6,683.00 | 6,658.00 | 6,658.00 | 2,720 |
| 17th Apr 2026 (Fri) | 6,637.00 | 6,677.00 | 6,611.00 | 6,677.00 | 5,312 |
| 16th Apr 2026 (Thu) | 6,573.00 | 6,614.00 | 6,565.00 | 6,614.00 | 5,863 |
| 15th Apr 2026 (Wed) | 6,485.00 | 6,517.00 | 6,475.00 | 6,517.00 | 1,353 |
| 14th Apr 2026 (Tue) | 6,467.00 | 6,472.00 | 6,446.00 | 6,459.00 | 6,822 |
| 13th Apr 2026 (Mon) | 6,400.00 | 6,421.00 | 6,388.00 | 6,414.00 | 6,919 |
| 10th Apr 2026 (Fri) | 6,418.00 | 6,431.00 | 6,389.00 | 6,395.00 | 4,313 |
| 9th Apr 2026 (Thu) | 6,411.00 | 6,419.00 | 6,383.00 | 6,397.00 | 1,773 |
| 8th Apr 2026 (Wed) | 6,419.00 | 6,430.00 | 6,376.00 | 6,382.00 | 8,304 |
| 7th Apr 2026 (Tue) | 6,340.00 | 6,363.00 | 6,315.00 | 6,317.00 | 8,929 |
| 6th Apr 2026 (Mon) | 6,359.00 | 6,359.00 | 6,359.00 | 6,359.00 | 0 |
| 3rd Apr 2026 (Fri) | 6,359.00 | 6,359.00 | 6,359.00 | 6,359.00 | 0 |
| 2nd Apr 2026 (Thu) | 6,328.00 | 6,369.00 | 6,294.00 | 6,359.00 | 4,542 |
| 1st Apr 2026 (Wed) | 6,356.00 | 6,361.00 | 6,313.00 | 6,361.00 | 5,728 |
| 31st Mar 2026 (Tue) | 6,252.00 | 6,290.00 | 6,241.00 | 6,279.00 | 5,474 |
| 30th Mar 2026 (Mon) | 6,260.00 | 6,323.00 | 6,259.00 | 6,294.00 | 4,500 |
| 27th Mar 2026 (Fri) | 6,301.00 | 6,306.00 | 6,217.00 | 6,263.00 | 4,091 |
| 26th Mar 2026 (Thu) | 6,357.00 | 6,360.00 | 6,312.00 | 6,312.00 | 4,700 |
| 25th Mar 2026 (Wed) | 6,372.00 | 6,383.00 | 6,358.00 | 6,372.00 | 13,549 |
| 24th Mar 2026 (Tue) | 6,315.00 | 6,348.00 | 6,294.00 | 6,344.00 | 4,155 |
| 23rd Mar 2026 (Mon) | 6,253.00 | 6,389.00 | 6,250.00 | 6,315.00 | 15,329 |