Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Usa Isl (ISUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 7,538.00p SI Trade
 16:27:48 - 10-Jul-26
Unknown* 0 7,531.00p SI Trade
 16:24:59 - 10-Jul-26
Buy* 1 7,527.60p Suspected BUY Trade
 16:20:25 - 10-Jul-26
Unknown* 0 7,529.00p SI Trade
 16:18:38 - 10-Jul-26
Buy* 2 7,531.00p SI Trade
 16:17:18 - 10-Jul-26
Unknown* 0 7,521.00p SI Trade
 16:16:59 - 10-Jul-26
Unknown* 0 7,515.00p SI Trade
 16:11:50 - 10-Jul-26
Sell* 5 7,508.00p SI Trade
 16:11:43 - 10-Jul-26
Unknown* 0 7,524.00p SI Trade
 16:09:02 - 10-Jul-26
Buy* 1 7,521.00p SI Trade
 16:07:45 - 10-Jul-26
Buy* 6 7,513.00p SI Trade
 15:59:40 - 10-Jul-26
Buy* 6 7,532.766p Suspected BUY Trade
 15:51:59 - 10-Jul-26
Unknown* 0 7,528.00p SI Trade
 15:51:26 - 10-Jul-26
Sell* 2 7,529.00p Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 98 7,529.00p Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 0 7,530.00p SI Trade
 15:46:26 - 10-Jul-26
Unknown* 0 7,521.00p SI Trade
 15:44:59 - 10-Jul-26
Unknown* 0 7,523.00p SI Trade
 15:43:40 - 10-Jul-26
Buy* 1 7,527.00p SI Trade
 15:37:38 - 10-Jul-26
Buy* 1 7,517.00p Automatic Execution
 15:33:59 - 10-Jul-26
Sell* 6 7,447.00p SI Trade
 15:33:21 - 10-Jul-26
Sell* 1 7,517.00p Automatic Execution
 15:32:56 - 10-Jul-26
Sell* 6 7,524.00p Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 0 7,523.00p SI Trade
 15:25:01 - 10-Jul-26
Unknown* 0 7,527.00p SI Trade
 15:23:56 - 10-Jul-26
Unknown* 0 7,525.00p SI Trade
 15:22:52 - 10-Jul-26
Unknown* 0 7,519.00p SI Trade
 15:21:54 - 10-Jul-26
Buy* 83 7,524.76p Suspected BUY Trade
 15:21:20 - 10-Jul-26
Unknown* 0 7,534.00p SI Trade
 15:16:35 - 10-Jul-26
Unknown* 0 7,533.00p SI Trade
 15:16:28 - 10-Jul-26
Buy* 24 7,534.32p Suspected BUY Trade
 15:15:04 - 10-Jul-26
Unknown* 0 7,539.00p SI Trade
 15:13:52 - 10-Jul-26
Buy* 1 7,541.00p Automatic Execution
 15:11:28 - 10-Jul-26
Buy* 1 7,542.00p Automatic Execution
 15:11:21 - 10-Jul-26
Buy* 3 7,548.00p SI Trade
 15:10:22 - 10-Jul-26
Unknown* 0 7,549.00p SI Trade
 15:09:16 - 10-Jul-26
Buy* 2 7,546.00p SI Trade
 15:06:54 - 10-Jul-26
Buy* 2 7,548.00p SI Trade
 15:06:19 - 10-Jul-26
Buy* 1 7,548.00p SI Trade
 15:02:45 - 10-Jul-26
Unknown* 0 7,541.00p SI Trade
 15:01:58 - 10-Jul-26
Unknown* 0 7,545.00p SI Trade
 15:01:13 - 10-Jul-26
Unknown* 0 7,534.00p SI Trade
 15:00:06 - 10-Jul-26
Unknown* 0 7,527.00p SI Trade
 14:56:28 - 10-Jul-26
Sell* 1 7,544.00p SI Trade
 14:52:46 - 10-Jul-26
Unknown* 0 7,543.00p SI Trade
 14:52:11 - 10-Jul-26
Unknown* 0 7,542.00p SI Trade
 14:50:50 - 10-Jul-26
Buy* 3 7,542.00p SI Trade
 14:50:10 - 10-Jul-26
Unknown* 0 7,543.00p SI Trade
 14:49:58 - 10-Jul-26
Buy* 1 7,540.00p SI Trade
 14:49:12 - 10-Jul-26
Buy* 7 7,533.00p SI Trade
 14:48:44 - 10-Jul-26
Unknown* 0 7,533.00p SI Trade
 14:48:29 - 10-Jul-26
Sell* 1 7,528.00p SI Trade
 14:47:19 - 10-Jul-26
Unknown* 0 7,527.00p SI Trade
 14:47:06 - 10-Jul-26
Unknown* 0 7,520.00p SI Trade
 14:46:11 - 10-Jul-26
Buy* 2 7,526.00p Suspected BUY Trade
 14:45:12 - 10-Jul-26
Unknown* 0 7,517.00p SI Trade
 14:41:33 - 10-Jul-26
Unknown* 0 7,504.00p SI Trade
 14:40:47 - 10-Jul-26
Sell* 4 7,526.00p SI Trade
 14:38:06 - 10-Jul-26
Unknown* 0 7,525.00p SI Trade
 14:33:25 - 10-Jul-26
Unknown* 0 7,537.00p SI Trade
 14:33:20 - 10-Jul-26
Unknown* 0 7,534.00p SI Trade
 14:31:53 - 10-Jul-26
Unknown* 0 7,529.00p SI Trade
 14:30:16 - 10-Jul-26
Unknown* 0 7,527.00p SI Trade
 14:30:09 - 10-Jul-26
Unknown* 0 7,525.00p SI Trade
 14:24:50 - 10-Jul-26
Unknown* 0 7,525.00p SI Trade
 14:24:06 - 10-Jul-26
Unknown* 0 7,522.00p SI Trade
 14:14:24 - 10-Jul-26
Unknown* 0 7,511.00p SI Trade
 14:13:28 - 10-Jul-26
Sell* 2 7,510.00p SI Trade
 14:06:24 - 10-Jul-26
Unknown* 0 7,522.00p SI Trade
 14:02:42 - 10-Jul-26
Unknown* 0 7,527.00p SI Trade
 13:57:32 - 10-Jul-26
Unknown* 0 7,527.00p SI Trade
 13:50:38 - 10-Jul-26
Unknown* 0 7,533.00p SI Trade
 13:41:07 - 10-Jul-26
Unknown* 0 7,532.00p SI Trade
 13:41:02 - 10-Jul-26
Unknown* 0 7,523.00p SI Trade
 13:41:00 - 10-Jul-26
Unknown* 0 7,521.00p SI Trade
 13:34:41 - 10-Jul-26
Unknown* 0 7,533.00p SI Trade
 13:34:41 - 10-Jul-26
Unknown* 0 7,526.00p SI Trade
 13:23:47 - 10-Jul-26
Unknown* 0 7,526.00p SI Trade
 13:23:47 - 10-Jul-26
Unknown* 0 7,527.00p SI Trade
 13:21:23 - 10-Jul-26
Unknown* 0 7,526.00p SI Trade
 13:15:26 - 10-Jul-26
Unknown* 0 7,515.00p SI Trade
 13:14:53 - 10-Jul-26
Unknown* 0 7,517.00p SI Trade
 13:07:03 - 10-Jul-26
Buy* 129 7,514.00p Automatic Execution
 13:05:50 - 10-Jul-26
Buy* 1 7,518.00p SI Trade
 13:05:10 - 10-Jul-26
Unknown* 0 7,509.00p SI Trade
 13:04:17 - 10-Jul-26
Buy* 3 7,519.00p SI Trade
 13:04:01 - 10-Jul-26
Buy* 2 7,524.00p SI Trade
 12:55:41 - 10-Jul-26
Unknown* 0 7,510.00p SI Trade
 12:50:20 - 10-Jul-26
Unknown* 0 7,523.00p SI Trade
 12:44:29 - 10-Jul-26
Unknown* 0 7,510.00p SI Trade
 12:42:15 - 10-Jul-26
Sell* 1 7,509.00p SI Trade
 12:39:12 - 10-Jul-26
Unknown* 0 7,525.00p SI Trade
 12:27:14 - 10-Jul-26
Buy* 3 7,525.00p SI Trade
 12:27:06 - 10-Jul-26
Sell* 3 7,517.00p SI Trade
 12:25:32 - 10-Jul-26
Unknown* 0 7,517.00p SI Trade
 12:24:39 - 10-Jul-26
Buy* 1 7,525.00p SI Trade
 12:18:26 - 10-Jul-26
Unknown* 0 7,525.00p SI Trade
 12:18:03 - 10-Jul-26
Unknown* 0 7,525.00p SI Trade
 12:18:03 - 10-Jul-26
Buy* 166 7,525.00p Automatic Execution
 12:15:06 - 10-Jul-26
Unknown* 0 7,525.00p SI Trade
 12:13:39 - 10-Jul-26
Unknown* 0 7,521.00p SI Trade
 12:08:04 - 10-Jul-26
Buy* 15 7,518.487p Suspected BUY Trade
 12:07:21 - 10-Jul-26
Buy* 68 7,518.585p Suspected BUY Trade
 12:07:19 - 10-Jul-26
Buy* 1 7,522.88p Suspected BUY Trade
 12:07:13 - 10-Jul-26
Buy* 183 7,523.00p SI Trade
 11:51:22 - 10-Jul-26
Buy* 2 7,522.00p SI Trade
 11:50:29 - 10-Jul-26
Buy* 1 7,526.00p SI Trade
 11:44:07 - 10-Jul-26
Buy* 3 7,522.00p SI Trade
 11:27:43 - 10-Jul-26
Buy* 2 7,523.00p SI Trade
 11:21:38 - 10-Jul-26
Sell* 2 7,518.00p SI Trade
 11:08:32 - 10-Jul-26
Sell* 2 7,518.00p SI Trade
 11:08:21 - 10-Jul-26
Buy* 2 7,523.00p SI Trade
 11:05:45 - 10-Jul-26
Buy* 1 7,520.00p Suspected BUY Trade
 11:00:40 - 10-Jul-26
Buy* 1 7,518.00p Automatic Execution
 10:55:54 - 10-Jul-26
Sell* 134 7,517.885p SI Trade
 10:51:19 - 10-Jul-26
Sell* 204 7,517.62p Negotiated Trade
 10:50:53 - 10-Jul-26
Buy* 314 7,520.00p Automatic Execution
 10:49:39 - 10-Jul-26
Unknown* 0 7,520.00p SI Trade
 10:48:46 - 10-Jul-26
Unknown* 0 7,527.00p SI Trade
 10:48:20 - 10-Jul-26
Sell* 507 7,517.00p Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 1 7,517.00p Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 507 7,516.00p Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 2 7,526.00p SI Trade
 10:45:38 - 10-Jul-26
Unknown* 0 7,525.00p SI Trade
 10:44:09 - 10-Jul-26
Unknown* 0 7,524.00p SI Trade
 10:35:41 - 10-Jul-26
Buy* 4 7,521.00p SI Trade
 10:34:44 - 10-Jul-26
Sell* 1 7,508.00p Automatic Execution
 10:25:31 - 10-Jul-26
Unknown* 0 7,521.00p SI Trade
 10:22:02 - 10-Jul-26
Unknown* 0 7,514.00p SI Trade
 10:21:48 - 10-Jul-26
Unknown* 0 7,513.00p SI Trade
 10:21:37 - 10-Jul-26
Unknown* 0 7,508.00p SI Trade
 10:18:54 - 10-Jul-26
Unknown* 0 7,508.00p SI Trade
 10:15:58 - 10-Jul-26
Buy* 60 7,511.00p Automatic Execution
 10:15:21 - 10-Jul-26
Buy* 70 7,511.00p Automatic Execution
 10:15:21 - 10-Jul-26
Unknown* 0 7,512.00p SI Trade
 10:13:36 - 10-Jul-26
Unknown* 0 7,511.00p SI Trade
 10:11:46 - 10-Jul-26
Buy* 3 7,511.00p Suspected BUY Trade
 10:05:27 - 10-Jul-26
Buy* 161 7,504.04p Suspected BUY Trade
 10:03:47 - 10-Jul-26
Sell* 3 7,501.00p SI Trade
 09:56:28 - 10-Jul-26
Unknown* 0 7,513.00p SI Trade
 09:53:26 - 10-Jul-26
Unknown* 0 7,500.00p SI Trade
 09:50:47 - 10-Jul-26
Buy* 1 7,511.00p SI Trade
 09:39:45 - 10-Jul-26
Unknown* 0 7,505.00p SI Trade
 09:34:15 - 10-Jul-26
Buy* 1 7,506.00p SI Trade
 09:33:27 - 10-Jul-26
Buy* 2 7,506.00p Suspected BUY Trade
 09:31:10 - 10-Jul-26
Unknown* 0 7,499.00p SI Trade
 09:29:04 - 10-Jul-26
Buy* 2 7,503.835p Suspected BUY Trade
 09:28:16 - 10-Jul-26
Sell* 3 7,497.00p SI Trade
 09:23:16 - 10-Jul-26
Unknown* 0 7,510.00p SI Trade
 09:22:14 - 10-Jul-26
Sell* 3 7,502.00p SI Trade
 09:18:25 - 10-Jul-26
Buy* 1 7,517.00p Automatic Execution
 09:15:01 - 10-Jul-26
Unknown* 0 7,511.00p SI Trade
 09:14:14 - 10-Jul-26
Unknown* 4 7,511.00p Negotiated Trade
OTC Trade
 09:13:57 - 10-Jul-26
Buy* 4 7,511.00p Automatic Execution
 09:13:57 - 10-Jul-26
Sell* 3 7,489.00p SI Trade
 09:03:59 - 10-Jul-26
Sell* 4 7,495.00p SI Trade
 09:01:39 - 10-Jul-26
Sell* 22 7,497.00p SI Trade
 08:48:07 - 10-Jul-26
Unknown* 0 7,505.00p SI Trade
 08:47:17 - 10-Jul-26
Unknown* 0 7,504.00p SI Trade
 08:45:31 - 10-Jul-26
Unknown* 0 7,510.00p SI Trade
 08:43:11 - 10-Jul-26
Sell* 1 7,505.00p Automatic Execution
 08:42:31 - 10-Jul-26
Unknown* 0 7,510.00p SI Trade
 08:36:20 - 10-Jul-26
Buy* 3 7,514.00p Suspected BUY Trade
 08:33:09 - 10-Jul-26
Unknown* 0 7,520.00p SI Trade
 08:32:07 - 10-Jul-26
Buy* 79 7,515.00p SI Trade
 08:28:36 - 10-Jul-26
Unknown* 0 7,504.00p SI Trade
 08:28:06 - 10-Jul-26
Unknown* 0 7,515.00p SI Trade
 08:27:06 - 10-Jul-26
Unknown* 0 7,512.00p SI Trade
 08:26:13 - 10-Jul-26
Buy* 28 7,510.00p Suspected BUY Trade
 08:24:41 - 10-Jul-26
Unknown* 0 7,508.00p SI Trade
 08:23:25 - 10-Jul-26
Unknown* 0 7,504.00p SI Trade
 08:19:28 - 10-Jul-26
Buy* 5 7,510.00p SI Trade
 08:16:00 - 10-Jul-26
Unknown* 0 7,510.00p SI Trade
 08:15:24 - 10-Jul-26
Unknown* 0 7,510.00p SI Trade
 08:14:46 - 10-Jul-26
Unknown* 0 7,510.00p SI Trade
 08:14:05 - 10-Jul-26
Unknown* 0 7,511.00p SI Trade
 08:13:15 - 10-Jul-26
Unknown* 0 7,511.00p SI Trade
 08:13:15 - 10-Jul-26
Unknown* 0 7,511.00p SI Trade
 08:13:15 - 10-Jul-26
Unknown* 0 7,511.00p SI Trade
 08:12:24 - 10-Jul-26
Unknown* 0 7,511.00p SI Trade
 08:12:19 - 10-Jul-26
Buy* 1 7,510.00p SI Trade
 08:11:38 - 10-Jul-26
Unknown* 0 7,510.00p SI Trade
 08:11:38 - 10-Jul-26
Unknown* 0 7,510.00p SI Trade
 08:11:38 - 10-Jul-26
Unknown* 0 7,509.00p SI Trade
 08:11:33 - 10-Jul-26
Unknown* 0 7,510.00p SI Trade
 08:11:12 - 10-Jul-26
Unknown* 0 7,510.00p SI Trade
 08:11:07 - 10-Jul-26
Buy* 4 7,510.00p SI Trade
 08:10:53 - 10-Jul-26
Unknown* 0 7,510.00p SI Trade
 08:10:53 - 10-Jul-26
Unknown* 0 7,510.00p SI Trade
 08:10:53 - 10-Jul-26
Unknown* 0 7,513.00p SI Trade
 08:10:06 - 10-Jul-26
Unknown* 0 7,513.00p SI Trade
 08:10:06 - 10-Jul-26
Unknown* 0 7,511.00p SI Trade
 08:09:11 - 10-Jul-26
Unknown* 0 7,510.00p SI Trade
 08:09:02 - 10-Jul-26
Unknown* 0 7,513.00p SI Trade
 08:07:21 - 10-Jul-26
Unknown* 0 7,516.00p SI Trade
 08:06:51 - 10-Jul-26
Unknown* 0 7,515.00p SI Trade
 08:06:45 - 10-Jul-26
Buy* 2 7,515.00p SI Trade
 08:06:45 - 10-Jul-26
Unknown* 0 7,515.00p SI Trade
 08:06:45 - 10-Jul-26
Unknown* 0 7,515.00p SI Trade
 08:06:45 - 10-Jul-26
Unknown* 0 7,514.00p SI Trade
 08:05:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84