| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 7,392.00p | Uncrossing Trade |
16:35:29 - 22-May-26 |
| Buy* | 1 | 7,400.00p | SI Trade |
16:29:40 - 22-May-26 |
| Buy* | 121 | 7,400.00p | SI Trade |
16:28:57 - 22-May-26 |
| Buy* | 1 | 7,400.00p | SI Trade |
16:27:58 - 22-May-26 |
| Unknown* | 0 | 7,400.00p | SI Trade |
16:27:43 - 22-May-26 |
| Sell* | 6 | 7,390.00p | SI Trade |
16:25:01 - 22-May-26 |
| Buy* | 5 | 7,396.00p | SI Trade |
16:25:01 - 22-May-26 |
| Unknown* | 0 | 7,397.00p | SI Trade |
16:24:35 - 22-May-26 |
| Unknown* | 0 | 7,400.00p | SI Trade |
16:20:21 - 22-May-26 |
| Unknown* | 0 | 7,397.00p | SI Trade |
16:18:05 - 22-May-26 |
| Unknown* | 0 | 7,395.00p | SI Trade |
16:16:01 - 22-May-26 |
| Buy* | 3 | 7,400.00p | SI Trade |
16:11:24 - 22-May-26 |
| Unknown* | 0 | 7,398.00p | SI Trade |
16:02:34 - 22-May-26 |
| Unknown* | 0 | 7,386.00p | SI Trade |
16:01:29 - 22-May-26 |
| Unknown* | 0 | 7,394.00p | SI Trade |
16:01:02 - 22-May-26 |
| Unknown* | 0 | 7,394.00p | SI Trade |
16:00:52 - 22-May-26 |
| Buy* | 2 | 7,395.00p | SI Trade |
16:00:30 - 22-May-26 |
| Unknown* | 0 | 7,388.00p | SI Trade |
16:00:21 - 22-May-26 |
| Unknown* | 0 | 7,395.00p | SI Trade |
15:59:22 - 22-May-26 |
| Unknown* | 0 | 7,395.00p | SI Trade |
15:59:22 - 22-May-26 |
| Unknown* | 0 | 7,395.00p | SI Trade |
15:59:02 - 22-May-26 |
| Buy* | 1 | 7,392.00p | SI Trade |
15:58:10 - 22-May-26 |
| Unknown* | 0 | 7,392.00p | SI Trade |
15:57:32 - 22-May-26 |
| Unknown* | 0 | 7,387.00p | SI Trade |
15:56:22 - 22-May-26 |
| Buy* | 15 | 7,387.00p | Automatic Execution |
15:56:22 - 22-May-26 |
| Unknown* | 0 | 7,382.00p | SI Trade |
15:54:24 - 22-May-26 |
| Unknown* | 0 | 7,391.00p | SI Trade |
15:53:56 - 22-May-26 |
| Sell* | 4 | 7,388.00p | SI Trade |
15:51:08 - 22-May-26 |
| Unknown* | 0 | 7,384.00p | SI Trade |
15:50:26 - 22-May-26 |
| Buy* | 6 | 7,396.00p | SI Trade |
15:48:52 - 22-May-26 |
| Buy* | 4 | 7,396.00p | SI Trade |
15:42:56 - 22-May-26 |
| Buy* | 225 | 7,395.117p | SI Trade |
15:42:35 - 22-May-26 |
| Buy* | 1 | 7,396.00p | SI Trade |
15:42:25 - 22-May-26 |
| Sell* | 10 | 7,391.00p | SI Trade |
15:41:49 - 22-May-26 |
| Unknown* | 0 | 7,387.00p | SI Trade |
15:40:16 - 22-May-26 |
| Buy* | 30 | 7,390.00p | SI Trade |
15:35:59 - 22-May-26 |
| Buy* | 98 | 7,382.314p | Suspected BUY Trade |
15:32:21 - 22-May-26 |
| Unknown* | 0 | 7,377.00p | SI Trade |
15:28:40 - 22-May-26 |
| Buy* | 4 | 7,373.00p | SI Trade |
15:27:07 - 22-May-26 |
| Buy* | 1 | 7,381.00p | SI Trade |
15:26:13 - 22-May-26 |
| Buy* | 21 | 7,372.00p | SI Trade |
15:25:14 - 22-May-26 |
| Unknown* | 0 | 7,374.00p | SI Trade |
15:23:30 - 22-May-26 |
| Unknown* | 0 | 7,378.00p | SI Trade |
15:20:26 - 22-May-26 |
| Buy* | 8 | 7,384.52p | Suspected BUY Trade |
15:18:00 - 22-May-26 |
| Sell* | 7 | 7,381.64p | Negotiated Trade |
15:17:23 - 22-May-26 |
| Unknown* | 0 | 7,392.00p | SI Trade |
15:16:11 - 22-May-26 |
| Buy* | 2 | 7,400.00p | SI Trade |
15:15:45 - 22-May-26 |
| Unknown* | 0 | 7,393.00p | SI Trade |
15:15:33 - 22-May-26 |
| Unknown* | 0 | 7,386.00p | SI Trade |
15:13:10 - 22-May-26 |
| Sell* | 27 | 7,375.00p | SI Trade |
15:09:42 - 22-May-26 |
| Unknown* | 0 | 7,382.00p | SI Trade |
15:08:56 - 22-May-26 |
| Unknown* | 0 | 7,381.00p | SI Trade |
15:08:54 - 22-May-26 |
| Sell* | 2 | 7,376.00p | SI Trade |
15:08:15 - 22-May-26 |
| Unknown* | 0 | 7,390.00p | SI Trade |
15:08:01 - 22-May-26 |
| Unknown* | 0 | 7,376.00p | SI Trade |
15:06:39 - 22-May-26 |
| Buy* | 1 | 7,378.00p | SI Trade |
15:05:41 - 22-May-26 |
| Buy* | 6 | 7,380.00p | SI Trade |
15:03:57 - 22-May-26 |
| Unknown* | 0 | 7,383.00p | SI Trade |
15:03:53 - 22-May-26 |
| Unknown* | 0 | 7,380.00p | SI Trade |
15:03:31 - 22-May-26 |
| Unknown* | 0 | 7,380.00p | SI Trade |
15:03:19 - 22-May-26 |
| Sell* | 1 | 7,379.00p | Automatic Execution |
15:02:28 - 22-May-26 |
| Sell* | 5 | 7,380.00p | SI Trade |
15:02:07 - 22-May-26 |
| Sell* | 2 | 7,379.00p | SI Trade |
15:01:45 - 22-May-26 |
| Sell* | 25 | 7,378.00p | SI Trade |
15:01:22 - 22-May-26 |
| Unknown* | 0 | 7,394.00p | SI Trade |
15:00:03 - 22-May-26 |
| Unknown* | 0 | 7,369.00p | SI Trade |
14:59:59 - 22-May-26 |
| Unknown* | 0 | 7,376.00p | SI Trade |
14:59:19 - 22-May-26 |
| Sell* | 10 | 7,365.00p | SI Trade |
14:56:02 - 22-May-26 |
| Unknown* | 0 | 7,374.00p | SI Trade |
14:55:55 - 22-May-26 |
| Unknown* | 0 | 7,371.00p | SI Trade |
14:55:50 - 22-May-26 |
| Unknown* | 0 | 7,375.00p | SI Trade |
14:55:42 - 22-May-26 |
| Unknown* | 0 | 7,374.00p | SI Trade |
14:54:11 - 22-May-26 |
| Buy* | 3 | 7,374.00p | SI Trade |
14:54:11 - 22-May-26 |
| Buy* | 6 | 7,373.00p | SI Trade |
14:53:34 - 22-May-26 |
| Unknown* | 0 | 7,372.00p | SI Trade |
14:53:02 - 22-May-26 |
| Unknown* | 0 | 7,369.00p | SI Trade |
14:52:54 - 22-May-26 |
| Unknown* | 0 | 7,371.00p | SI Trade |
14:52:25 - 22-May-26 |
| Unknown* | 0 | 7,400.00p | SI Trade |
14:49:54 - 22-May-26 |
| Unknown* | 0 | 7,380.00p | SI Trade |
14:49:43 - 22-May-26 |
| Unknown* | 0 | 7,378.00p | SI Trade |
14:49:27 - 22-May-26 |
| Unknown* | 0 | 7,380.00p | SI Trade |
14:48:13 - 22-May-26 |
| Unknown* | 0 | 7,380.00p | SI Trade |
14:47:25 - 22-May-26 |
| Unknown* | 0 | 7,380.00p | SI Trade |
14:47:15 - 22-May-26 |
| Sell* | 8 | 7,375.00p | SI Trade |
14:46:41 - 22-May-26 |
| Unknown* | 0 | 7,381.00p | SI Trade |
14:46:07 - 22-May-26 |
| Unknown* | 0 | 7,385.00p | SI Trade |
14:42:35 - 22-May-26 |
| Unknown* | 0 | 7,366.00p | SI Trade |
14:42:17 - 22-May-26 |
| Buy* | 1 | 7,377.00p | SI Trade |
14:41:52 - 22-May-26 |
| Unknown* | 0 | 7,370.00p | SI Trade |
14:41:34 - 22-May-26 |
| Sell* | 2 | 7,365.00p | SI Trade |
14:41:24 - 22-May-26 |
| Unknown* | 0 | 7,380.00p | SI Trade |
14:40:56 - 22-May-26 |
| Sell* | 1 | 7,377.00p | Automatic Execution |
14:40:56 - 22-May-26 |
| Unknown* | 0 | 7,376.00p | SI Trade |
14:40:08 - 22-May-26 |
| Unknown* | 0 | 7,383.00p | SI Trade |
14:39:31 - 22-May-26 |
| Unknown* | 0 | 7,378.00p | SI Trade |
14:38:39 - 22-May-26 |
| Unknown* | 0 | 7,373.00p | SI Trade |
14:37:27 - 22-May-26 |
| Unknown* | 0 | 7,374.00p | SI Trade |
14:36:05 - 22-May-26 |
| Unknown* | 0 | 7,364.00p | SI Trade |
14:35:44 - 22-May-26 |
| Unknown* | 0 | 7,370.00p | SI Trade |
14:34:55 - 22-May-26 |
| Unknown* | 0 | 7,361.00p | SI Trade |
14:31:11 - 22-May-26 |
| Buy* | 665 | 7,357.132p | SI Trade |
14:31:06 - 22-May-26 |
| Unknown* | 0 | 7,352.00p | SI Trade |
14:30:18 - 22-May-26 |
| Buy* | 6 | 7,348.00p | SI Trade |
14:27:49 - 22-May-26 |
| Buy* | 50 | 7,346.00p | Automatic Execution |
14:27:40 - 22-May-26 |
| Unknown* | 0 | 7,348.00p | SI Trade |
14:25:50 - 22-May-26 |
| Buy* | 24 | 7,346.00p | Automatic Execution |
14:25:00 - 22-May-26 |
| Buy* | 8 | 7,346.00p | Automatic Execution |
14:25:00 - 22-May-26 |
| Buy* | 24 | 7,346.00p | Automatic Execution |
14:25:00 - 22-May-26 |
| Buy* | 64 | 7,346.00p | Automatic Execution |
14:25:00 - 22-May-26 |
| Buy* | 144 | 7,346.00p | Automatic Execution |
14:25:00 - 22-May-26 |
| Buy* | 66 | 7,350.00p | Automatic Execution |
14:14:12 - 22-May-26 |
| Unknown* | 0 | 7,364.00p | SI Trade |
14:09:47 - 22-May-26 |
| Sell* | 1 | 7,350.00p | Automatic Execution |
14:07:39 - 22-May-26 |
| Sell* | 1 | 7,350.00p | SI Trade |
14:06:59 - 22-May-26 |
| Buy* | 156 | 7,353.00p | Automatic Execution |
14:05:52 - 22-May-26 |
| Sell* | 9 | 7,352.00p | SI Trade |
14:02:11 - 22-May-26 |
| Sell* | 157 | 7,349.00p | SI Trade |
13:54:41 - 22-May-26 |
| Buy* | 1 | 7,356.00p | Suspected BUY Trade |
13:53:25 - 22-May-26 |
| Unknown* | 0 | 7,355.00p | SI Trade |
13:50:09 - 22-May-26 |
| Unknown* | 0 | 7,352.00p | SI Trade |
13:43:30 - 22-May-26 |
| Buy* | 1 | 7,354.00p | SI Trade |
13:38:31 - 22-May-26 |
| Unknown* | 0 | 7,343.00p | SI Trade |
13:37:58 - 22-May-26 |
| Unknown* | 0 | 7,349.00p | SI Trade |
13:29:00 - 22-May-26 |
| Unknown* | 0 | 7,349.00p | SI Trade |
13:14:43 - 22-May-26 |
| Buy* | 1 | 7,348.00p | SI Trade |
13:13:05 - 22-May-26 |
| Unknown* | 0 | 7,341.00p | SI Trade |
13:03:26 - 22-May-26 |
| Buy* | 23 | 7,339.00p | Suspected BUY Trade |
12:56:07 - 22-May-26 |
| Sell* | 8 | 7,329.00p | SI Trade |
12:55:36 - 22-May-26 |
| Unknown* | 0 | 7,340.00p | SI Trade |
12:55:17 - 22-May-26 |
| Buy* | 4 | 7,340.00p | SI Trade |
12:54:46 - 22-May-26 |
| Sell* | 212 | 7,328.88p | Negotiated Trade |
12:51:58 - 22-May-26 |
| Buy* | 1 | 7,341.00p | SI Trade |
12:48:27 - 22-May-26 |
| Unknown* | 0 | 7,336.00p | SI Trade |
12:45:35 - 22-May-26 |
| Unknown* | 0 | 7,325.00p | SI Trade |
12:42:15 - 22-May-26 |
| Unknown* | 0 | 7,338.00p | SI Trade |
12:39:15 - 22-May-26 |
| Unknown* | 0 | 7,315.00p | SI Trade |
12:34:21 - 22-May-26 |
| Unknown* | 0 | 7,334.00p | SI Trade |
12:33:49 - 22-May-26 |
| Unknown* | 0 | 7,334.00p | SI Trade |
12:33:45 - 22-May-26 |
| Unknown* | 0 | 7,337.00p | SI Trade |
12:30:32 - 22-May-26 |
| Unknown* | 0 | 7,337.00p | SI Trade |
12:30:32 - 22-May-26 |
| Unknown* | 0 | 7,335.00p | SI Trade |
12:27:21 - 22-May-26 |
| Unknown* | 0 | 7,333.00p | SI Trade |
12:25:36 - 22-May-26 |
| Buy* | 2 | 7,332.00p | SI Trade |
12:23:16 - 22-May-26 |
| Buy* | 34 | 7,333.00p | SI Trade |
12:22:08 - 22-May-26 |
| Buy* | 26 | 7,329.00p | SI Trade |
12:20:17 - 22-May-26 |
| Unknown* | 0 | 7,329.00p | SI Trade |
12:20:00 - 22-May-26 |
| Unknown* | 0 | 7,329.00p | SI Trade |
12:17:45 - 22-May-26 |
| Unknown* | 0 | 7,328.00p | SI Trade |
12:16:38 - 22-May-26 |
| Unknown* | 0 | 7,330.00p | SI Trade |
12:14:21 - 22-May-26 |
| Unknown* | 0 | 7,331.00p | SI Trade |
12:13:29 - 22-May-26 |
| Unknown* | 0 | 7,331.00p | SI Trade |
12:12:45 - 22-May-26 |
| Unknown* | 0 | 7,345.00p | SI Trade |
12:11:48 - 22-May-26 |
| Unknown* | 0 | 7,322.00p | SI Trade |
12:10:49 - 22-May-26 |
| Unknown* | 0 | 7,332.00p | SI Trade |
12:08:39 - 22-May-26 |
| Unknown* | 0 | 7,334.00p | SI Trade |
12:07:47 - 22-May-26 |
| Unknown* | 0 | 7,334.00p | SI Trade |
12:07:06 - 22-May-26 |
| Unknown* | 0 | 7,332.00p | SI Trade |
12:06:27 - 22-May-26 |
| Unknown* | 0 | 7,321.00p | SI Trade |
12:05:11 - 22-May-26 |
| Buy* | 4 | 7,328.00p | SI Trade |
12:00:28 - 22-May-26 |
| Unknown* | 0 | 7,326.00p | SI Trade |
11:59:50 - 22-May-26 |
| Unknown* | 0 | 7,316.00p | SI Trade |
11:58:33 - 22-May-26 |
| Buy* | 13 | 7,323.00p | SI Trade |
11:52:39 - 22-May-26 |
| Unknown* | 0 | 7,323.00p | SI Trade |
11:52:00 - 22-May-26 |
| Sell* | 6 | 7,313.00p | SI Trade |
11:49:54 - 22-May-26 |
| Unknown* | 0 | 7,322.00p | SI Trade |
11:48:22 - 22-May-26 |
| Unknown* | 0 | 7,319.00p | SI Trade |
11:46:19 - 22-May-26 |
| Buy* | 2 | 7,319.00p | SI Trade |
11:46:17 - 22-May-26 |
| Unknown* | 0 | 7,321.00p | SI Trade |
11:38:23 - 22-May-26 |
| Unknown* | 0 | 7,319.00p | SI Trade |
11:37:17 - 22-May-26 |
| Buy* | 1 | 7,318.00p | Automatic Execution |
11:35:28 - 22-May-26 |
| Buy* | 5 | 7,318.00p | Automatic Execution |
11:35:28 - 22-May-26 |
| Unknown* | 0 | 7,310.00p | SI Trade |
11:29:28 - 22-May-26 |
| Buy* | 1 | 7,324.00p | SI Trade |
11:27:17 - 22-May-26 |
| Sell* | 15 | 7,315.00p | SI Trade |
11:27:17 - 22-May-26 |
| Unknown* | 0 | 7,322.00p | SI Trade |
11:23:41 - 22-May-26 |
| Sell* | 1 | 7,320.00p | Automatic Execution |
11:19:55 - 22-May-26 |
| Sell* | 3 | 7,321.00p | SI Trade |
11:18:05 - 22-May-26 |
| Unknown* | 0 | 7,329.00p | SI Trade |
11:13:01 - 22-May-26 |
| Unknown* | 0 | 7,337.00p | SI Trade |
11:04:53 - 22-May-26 |
| Buy* | 20 | 7,330.00p | Suspected BUY Trade |
11:02:49 - 22-May-26 |
| Sell* | 1 | 7,330.00p | Automatic Execution |
11:02:30 - 22-May-26 |
| Unknown* | 0 | 7,338.00p | SI Trade |
11:01:30 - 22-May-26 |
| Unknown* | 0 | 7,334.00p | SI Trade |
10:58:39 - 22-May-26 |
| Buy* | 11 | 7,334.00p | SI Trade |
10:57:32 - 22-May-26 |
| Sell* | 1 | 7,335.00p | Automatic Execution |
10:57:27 - 22-May-26 |
| Sell* | 1 | 7,335.00p | Automatic Execution |
10:57:27 - 22-May-26 |
| Buy* | 81 | 7,336.191p | SI Trade |
10:52:00 - 22-May-26 |
| Unknown* | 0 | 7,338.00p | SI Trade |
10:51:51 - 22-May-26 |
| Unknown* | 0 | 7,336.00p | SI Trade |
10:49:16 - 22-May-26 |
| Unknown* | 0 | 7,325.00p | SI Trade |
10:48:11 - 22-May-26 |
| Unknown* | 0 | 7,336.00p | SI Trade |
10:45:12 - 22-May-26 |
| Unknown* | 0 | 7,343.00p | SI Trade |
10:41:38 - 22-May-26 |
| Unknown* | 0 | 7,332.00p | SI Trade |
10:36:35 - 22-May-26 |
| Buy* | 2 | 7,332.00p | SI Trade |
10:36:26 - 22-May-26 |
| Unknown* | 0 | 7,319.00p | SI Trade |
10:29:16 - 22-May-26 |
| Buy* | 50 | 7,332.00p | Automatic Execution |
10:28:30 - 22-May-26 |
| Unknown* | 0 | 7,333.00p | SI Trade |
10:28:03 - 22-May-26 |
| Buy* | 121 | 7,334.00p | Automatic Execution |
10:26:05 - 22-May-26 |
| Sell* | 16 | 7,337.00p | Automatic Execution |
10:25:58 - 22-May-26 |
| Sell* | 15 | 7,339.00p | Automatic Execution |
10:22:04 - 22-May-26 |