| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 148 | 8,095.00p | Uncrossing Trade |
16:35:15 - 28-Sep-26 |
| Buy* | 6 | 8,102.00p | SI Trade |
16:29:04 - 28-Sep-26 |
| Unknown* | 0 | 8,104.00p | SI Trade |
16:28:00 - 28-Sep-26 |
| Buy* | 2 | 8,102.00p | SI Trade |
16:26:25 - 28-Sep-26 |
| Unknown* | 0 | 8,101.00p | SI Trade |
16:25:48 - 28-Sep-26 |
| Unknown* | 0 | 8,100.00p | SI Trade |
16:24:36 - 28-Sep-26 |
| Unknown* | 0 | 8,098.00p | SI Trade |
16:24:21 - 28-Sep-26 |
| Buy* | 61 | 8,098.00p | SI Trade |
16:24:15 - 28-Sep-26 |
| Buy* | 1 | 8,098.00p | SI Trade |
16:22:36 - 28-Sep-26 |
| Unknown* | 0 | 8,102.00p | SI Trade |
16:20:14 - 28-Sep-26 |
| Buy* | 2 | 8,101.00p | SI Trade |
16:17:40 - 28-Sep-26 |
| Unknown* | 0 | 8,101.00p | SI Trade |
16:16:46 - 28-Sep-26 |
| Buy* | 8 | 8,101.00p | SI Trade |
16:16:04 - 28-Sep-26 |
| Unknown* | 0 | 8,108.00p | SI Trade |
16:14:02 - 28-Sep-26 |
| Unknown* | 0 | 8,111.00p | SI Trade |
16:13:27 - 28-Sep-26 |
| Unknown* | 0 | 8,111.00p | SI Trade |
16:13:07 - 28-Sep-26 |
| Unknown* | 0 | 8,111.00p | SI Trade |
16:13:03 - 28-Sep-26 |
| Unknown* | 0 | 8,111.00p | SI Trade |
16:12:55 - 28-Sep-26 |
| Unknown* | 0 | 8,111.00p | SI Trade |
16:12:43 - 28-Sep-26 |
| Unknown* | 0 | 8,111.00p | SI Trade |
16:12:36 - 28-Sep-26 |
| Unknown* | 0 | 8,109.00p | SI Trade |
16:11:37 - 28-Sep-26 |
| Buy* | 12 | 8,109.00p | SI Trade |
16:11:16 - 28-Sep-26 |
| Unknown* | 0 | 8,105.00p | SI Trade |
16:10:40 - 28-Sep-26 |
| Buy* | 329 | 8,102.00p | Automatic Execution |
16:06:44 - 28-Sep-26 |
| Buy* | 721 | 8,102.00p | Automatic Execution |
16:06:44 - 28-Sep-26 |
| Buy* | 10 | 8,102.00p | Automatic Execution |
16:06:43 - 28-Sep-26 |
| Buy* | 299 | 8,102.00p | Automatic Execution |
16:06:43 - 28-Sep-26 |
| Buy* | 20 | 8,102.00p | Automatic Execution |
16:06:43 - 28-Sep-26 |
| Buy* | 1 | 8,102.00p | SI Trade |
16:05:56 - 28-Sep-26 |
| Buy* | 1 | 8,102.00p | SI Trade |
16:05:43 - 28-Sep-26 |
| Buy* | 1 | 8,109.00p | SI Trade |
16:05:16 - 28-Sep-26 |
| Unknown* | 2 | 8,102.00p | Negotiated Trade OTC Trade |
16:04:59 - 28-Sep-26 |
| Unknown* | 0 | 8,102.00p | SI Trade |
16:04:48 - 28-Sep-26 |
| Sell* | 1 | 8,097.00p | SI Trade |
16:03:40 - 28-Sep-26 |
| Unknown* | 0 | 8,101.00p | SI Trade |
16:03:01 - 28-Sep-26 |
| Buy* | 1,030 | 8,094.00p | Automatic Execution |
16:01:36 - 28-Sep-26 |
| Buy* | 10 | 8,094.00p | Automatic Execution |
16:01:34 - 28-Sep-26 |
| Buy* | 10 | 8,094.00p | Automatic Execution |
16:01:34 - 28-Sep-26 |
| Unknown* | 0 | 8,094.00p | SI Trade |
16:01:17 - 28-Sep-26 |
| Unknown* | 0 | 8,096.00p | SI Trade |
15:59:01 - 28-Sep-26 |
| Unknown* | 0 | 8,098.00p | SI Trade |
15:58:53 - 28-Sep-26 |
| Unknown* | 0 | 8,104.00p | SI Trade |
15:58:30 - 28-Sep-26 |
| Buy* | 20 | 8,101.00p | Automatic Execution |
15:58:04 - 28-Sep-26 |
| Unknown* | 0 | 8,092.00p | SI Trade |
15:56:38 - 28-Sep-26 |
| Sell* | 28 | 8,085.00p | SI Trade |
15:56:38 - 28-Sep-26 |
| Buy* | 10 | 8,092.00p | Automatic Execution |
15:56:26 - 28-Sep-26 |
| Unknown* | 0 | 8,090.00p | SI Trade |
15:55:01 - 28-Sep-26 |
| Sell* | 111 | 8,084.00p | SI Trade |
15:54:37 - 28-Sep-26 |
| Buy* | 28 | 8,089.39p | Suspected BUY Trade |
15:53:18 - 28-Sep-26 |
| Unknown* | 0 | 8,091.00p | SI Trade |
15:52:51 - 28-Sep-26 |
| Unknown* | 0 | 8,094.00p | SI Trade |
15:51:24 - 28-Sep-26 |
| Unknown* | 0 | 8,097.00p | SI Trade |
15:50:36 - 28-Sep-26 |
| Buy* | 1 | 8,099.00p | SI Trade |
15:50:09 - 28-Sep-26 |
| Sell* | 31 | 8,085.00p | SI Trade |
15:50:03 - 28-Sep-26 |
| Unknown* | 0 | 8,087.00p | SI Trade |
15:50:01 - 28-Sep-26 |
| Unknown* | 0 | 8,083.00p | SI Trade |
15:49:10 - 28-Sep-26 |
| Unknown* | 0 | 8,091.00p | SI Trade |
15:48:40 - 28-Sep-26 |
| Unknown* | 0 | 8,096.00p | SI Trade |
15:45:41 - 28-Sep-26 |
| Buy* | 1 | 8,100.00p | SI Trade |
15:44:09 - 28-Sep-26 |
| Sell* | 15 | 8,100.00p | Automatic Execution |
15:44:02 - 28-Sep-26 |
| Sell* | 249 | 8,100.00p | Automatic Execution |
15:44:02 - 28-Sep-26 |
| Buy* | 15 | 8,109.00p | SI Trade |
15:43:19 - 28-Sep-26 |
| Unknown* | 0 | 8,111.00p | SI Trade |
15:39:31 - 28-Sep-26 |
| Unknown* | 0 | 8,109.00p | SI Trade |
15:38:01 - 28-Sep-26 |
| Unknown* | 0 | 8,119.00p | SI Trade |
15:37:41 - 28-Sep-26 |
| Buy* | 1 | 8,123.00p | SI Trade |
15:36:52 - 28-Sep-26 |
| Unknown* | 0 | 8,125.00p | SI Trade |
15:32:55 - 28-Sep-26 |
| Buy* | 15 | 8,122.00p | SI Trade |
15:32:18 - 28-Sep-26 |
| Buy* | 15 | 8,122.00p | SI Trade |
15:32:15 - 28-Sep-26 |
| Unknown* | 0 | 8,125.00p | SI Trade |
15:32:07 - 28-Sep-26 |
| Buy* | 2 | 8,123.00p | SI Trade |
15:31:14 - 28-Sep-26 |
| Buy* | 1 | 8,125.00p | SI Trade |
15:28:35 - 28-Sep-26 |
| Buy* | 42 | 8,123.44p | Suspected BUY Trade |
15:28:27 - 28-Sep-26 |
| Unknown* | 0 | 8,116.00p | SI Trade |
15:28:24 - 28-Sep-26 |
| Unknown* | 0 | 8,125.00p | SI Trade |
15:27:31 - 28-Sep-26 |
| Unknown* | 0 | 8,127.00p | SI Trade |
15:26:10 - 28-Sep-26 |
| Buy* | 2 | 8,135.00p | SI Trade |
15:24:51 - 28-Sep-26 |
| Unknown* | 0 | 8,129.00p | SI Trade |
15:24:14 - 28-Sep-26 |
| Buy* | 9 | 8,135.00p | SI Trade |
15:23:44 - 28-Sep-26 |
| Unknown* | 0 | 8,123.00p | SI Trade |
15:23:27 - 28-Sep-26 |
| Unknown* | 0 | 8,130.00p | SI Trade |
15:22:36 - 28-Sep-26 |
| Unknown* | 0 | 8,130.00p | SI Trade |
15:21:31 - 28-Sep-26 |
| Unknown* | 0 | 8,127.00p | SI Trade |
15:20:27 - 28-Sep-26 |
| Buy* | 55 | 8,126.436p | Suspected BUY Trade |
15:19:41 - 28-Sep-26 |
| Unknown* | 15 | 8,128.00p | Negotiated Trade OTC Trade |
15:19:33 - 28-Sep-26 |
| Sell* | 148 | 8,121.64p | Negotiated Trade |
15:19:23 - 28-Sep-26 |
| Unknown* | 0 | 8,129.00p | SI Trade |
15:19:08 - 28-Sep-26 |
| Sell* | 6 | 8,121.00p | SI Trade |
15:18:49 - 28-Sep-26 |
| Buy* | 6 | 8,124.00p | SI Trade |
15:17:46 - 28-Sep-26 |
| Unknown* | 0 | 8,122.00p | SI Trade |
15:16:26 - 28-Sep-26 |
| Buy* | 6 | 8,130.00p | SI Trade |
15:16:13 - 28-Sep-26 |
| Buy* | 9 | 8,121.00p | SI Trade |
15:15:21 - 28-Sep-26 |
| Unknown* | 0 | 8,122.00p | SI Trade |
15:15:13 - 28-Sep-26 |
| Buy* | 1 | 8,118.00p | SI Trade |
15:14:38 - 28-Sep-26 |
| Unknown* | 0 | 8,115.00p | SI Trade |
15:14:11 - 28-Sep-26 |
| Buy* | 12 | 8,115.00p | SI Trade |
15:13:43 - 28-Sep-26 |
| Unknown* | 0 | 8,119.00p | SI Trade |
15:12:45 - 28-Sep-26 |
| Buy* | 1 | 8,119.00p | SI Trade |
15:12:04 - 28-Sep-26 |
| Sell* | 1 | 8,119.00p | Automatic Execution |
15:11:40 - 28-Sep-26 |
| Unknown* | 0 | 8,125.00p | SI Trade |
15:11:16 - 28-Sep-26 |
| Buy* | 1 | 8,124.336p | Suspected BUY Trade |
15:10:48 - 28-Sep-26 |
| Unknown* | 0 | 8,128.00p | SI Trade |
15:10:43 - 28-Sep-26 |
| Buy* | 68 | 8,130.383p | Suspected BUY Trade |
15:09:03 - 28-Sep-26 |
| Buy* | 1 | 8,135.00p | SI Trade |
15:08:17 - 28-Sep-26 |
| Unknown* | 0 | 8,135.00p | SI Trade |
15:08:14 - 28-Sep-26 |
| Buy* | 5 | 8,133.00p | SI Trade |
15:07:51 - 28-Sep-26 |
| Unknown* | 0 | 8,135.00p | SI Trade |
15:07:46 - 28-Sep-26 |
| Buy* | 1 | 8,138.00p | SI Trade |
15:05:18 - 28-Sep-26 |
| Buy* | 11 | 8,136.222p | Suspected BUY Trade |
15:05:15 - 28-Sep-26 |
| Unknown* | 0 | 8,139.00p | SI Trade |
15:05:05 - 28-Sep-26 |
| Sell* | 1 | 8,141.00p | Automatic Execution |
15:04:32 - 28-Sep-26 |
| Unknown* | 0 | 8,141.00p | SI Trade |
15:03:24 - 28-Sep-26 |
| Buy* | 1 | 8,147.00p | SI Trade |
15:01:49 - 28-Sep-26 |
| Unknown* | 0 | 8,146.00p | SI Trade |
15:01:48 - 28-Sep-26 |
| Buy* | 1 | 8,152.00p | SI Trade |
15:01:21 - 28-Sep-26 |
| Buy* | 7 | 8,147.00p | SI Trade |
15:00:47 - 28-Sep-26 |
| Unknown* | 0 | 8,138.00p | SI Trade |
14:57:24 - 28-Sep-26 |
| Unknown* | 0 | 8,139.00p | SI Trade |
14:56:59 - 28-Sep-26 |
| Unknown* | 0 | 8,130.00p | SI Trade |
14:56:23 - 28-Sep-26 |
| Unknown* | 0 | 8,134.00p | SI Trade |
14:56:13 - 28-Sep-26 |
| Buy* | 1 | 8,135.00p | SI Trade |
14:53:36 - 28-Sep-26 |
| Buy* | 1 | 8,125.00p | SI Trade |
14:51:50 - 28-Sep-26 |
| Unknown* | 0 | 8,124.00p | SI Trade |
14:51:48 - 28-Sep-26 |
| Unknown* | 0 | 8,125.00p | SI Trade |
14:51:24 - 28-Sep-26 |
| Buy* | 1 | 8,121.444p | Suspected BUY Trade |
14:50:55 - 28-Sep-26 |
| Unknown* | 0 | 8,127.00p | SI Trade |
14:48:56 - 28-Sep-26 |
| Unknown* | 0 | 8,127.00p | SI Trade |
14:48:54 - 28-Sep-26 |
| Unknown* | 0 | 8,119.00p | SI Trade |
14:44:52 - 28-Sep-26 |
| Unknown* | 0 | 8,134.00p | SI Trade |
14:44:26 - 28-Sep-26 |
| Buy* | 1 | 8,132.00p | SI Trade |
14:44:24 - 28-Sep-26 |
| Buy* | 1 | 8,140.00p | SI Trade |
14:43:36 - 28-Sep-26 |
| Sell* | 1 | 8,129.00p | SI Trade |
14:43:36 - 28-Sep-26 |
| Unknown* | 0 | 8,135.00p | SI Trade |
14:41:58 - 28-Sep-26 |
| Buy* | 4 | 8,139.00p | SI Trade |
14:41:35 - 28-Sep-26 |
| Unknown* | 0 | 8,143.00p | SI Trade |
14:40:00 - 28-Sep-26 |
| Buy* | 6 | 8,147.00p | SI Trade |
14:39:10 - 28-Sep-26 |
| Unknown* | 0 | 8,145.00p | SI Trade |
14:38:54 - 28-Sep-26 |
| Unknown* | 0 | 8,146.00p | SI Trade |
14:38:42 - 28-Sep-26 |
| Unknown* | 0 | 8,149.00p | SI Trade |
14:38:38 - 28-Sep-26 |
| Unknown* | 0 | 8,148.00p | SI Trade |
14:37:22 - 28-Sep-26 |
| Buy* | 19 | 8,138.00p | SI Trade |
14:37:12 - 28-Sep-26 |
| Buy* | 1 | 8,157.00p | SI Trade |
14:37:12 - 28-Sep-26 |
| Unknown* | 0 | 8,150.00p | SI Trade |
14:36:49 - 28-Sep-26 |
| Unknown* | 0 | 8,139.00p | SI Trade |
14:35:51 - 28-Sep-26 |
| Buy* | 1 | 8,149.00p | SI Trade |
14:35:31 - 28-Sep-26 |
| Unknown* | 0 | 8,150.00p | SI Trade |
14:35:28 - 28-Sep-26 |
| Buy* | 23 | 8,159.00p | SI Trade |
14:34:53 - 28-Sep-26 |
| Sell* | 136 | 8,155.00p | Automatic Execution |
14:34:52 - 28-Sep-26 |
| Unknown* | 0 | 8,175.00p | SI Trade |
14:33:54 - 28-Sep-26 |
| Unknown* | 0 | 8,171.00p | SI Trade |
14:33:09 - 28-Sep-26 |
| Buy* | 1 | 8,174.00p | SI Trade |
14:32:23 - 28-Sep-26 |
| Unknown* | 0 | 8,173.00p | SI Trade |
14:31:58 - 28-Sep-26 |
| Unknown* | 0 | 8,174.00p | SI Trade |
14:31:15 - 28-Sep-26 |
| Buy* | 3 | 8,164.00p | SI Trade |
14:31:07 - 28-Sep-26 |
| Unknown* | 0 | 8,166.00p | SI Trade |
14:31:05 - 28-Sep-26 |
| Buy* | 1 | 8,166.00p | SI Trade |
14:31:01 - 28-Sep-26 |
| Buy* | 9 | 8,172.00p | SI Trade |
14:30:57 - 28-Sep-26 |
| Unknown* | 0 | 8,172.00p | SI Trade |
14:30:57 - 28-Sep-26 |
| Unknown* | 0 | 8,171.00p | SI Trade |
14:30:50 - 28-Sep-26 |
| Unknown* | 0 | 8,172.00p | SI Trade |
14:30:47 - 28-Sep-26 |
| Unknown* | 0 | 8,183.00p | SI Trade |
14:30:45 - 28-Sep-26 |
| Buy* | 3 | 8,167.00p | SI Trade |
14:30:42 - 28-Sep-26 |
| Unknown* | 0 | 8,169.00p | SI Trade |
14:30:40 - 28-Sep-26 |
| Unknown* | 0 | 8,182.00p | SI Trade |
14:30:32 - 28-Sep-26 |
| Unknown* | 0 | 8,182.00p | SI Trade |
14:30:32 - 28-Sep-26 |
| Unknown* | 0 | 8,182.00p | SI Trade |
14:30:32 - 28-Sep-26 |
| Unknown* | 0 | 8,179.00p | SI Trade |
14:30:31 - 28-Sep-26 |
| Unknown* | 0 | 8,181.00p | SI Trade |
14:30:27 - 28-Sep-26 |
| Unknown* | 0 | 8,179.00p | SI Trade |
14:30:21 - 28-Sep-26 |
| Unknown* | 0 | 8,179.00p | SI Trade |
14:30:21 - 28-Sep-26 |
| Unknown* | 0 | 8,179.00p | SI Trade |
14:30:20 - 28-Sep-26 |
| Unknown* | 0 | 8,184.00p | SI Trade |
14:30:13 - 28-Sep-26 |
| Unknown* | 0 | 8,190.00p | SI Trade |
14:27:18 - 28-Sep-26 |
| Sell* | 1 | 8,152.00p | SI Trade |
14:26:52 - 28-Sep-26 |
| Unknown* | 0 | 8,167.00p | SI Trade |
14:25:53 - 28-Sep-26 |
| Buy* | 6 | 8,170.00p | SI Trade |
14:25:19 - 28-Sep-26 |
| Unknown* | 0 | 8,174.00p | SI Trade |
14:21:23 - 28-Sep-26 |
| Buy* | 4 | 8,170.628p | Suspected BUY Trade |
14:20:31 - 28-Sep-26 |
| Unknown* | 0 | 8,180.00p | SI Trade |
14:18:33 - 28-Sep-26 |
| Unknown* | 0 | 8,179.00p | SI Trade |
14:18:19 - 28-Sep-26 |
| Unknown* | 0 | 8,183.00p | SI Trade |
14:14:16 - 28-Sep-26 |
| Unknown* | 0 | 8,185.00p | SI Trade |
14:13:45 - 28-Sep-26 |
| Unknown* | 0 | 8,183.00p | SI Trade |
14:12:53 - 28-Sep-26 |
| Unknown* | 0 | 8,180.00p | SI Trade |
14:06:38 - 28-Sep-26 |
| Buy* | 525 | 8,178.00p | Automatic Execution |
14:05:56 - 28-Sep-26 |
| Buy* | 3 | 8,186.00p | SI Trade |
14:02:36 - 28-Sep-26 |
| Unknown* | 0 | 8,186.00p | SI Trade |
14:02:29 - 28-Sep-26 |
| Unknown* | 0 | 8,185.00p | SI Trade |
14:02:23 - 28-Sep-26 |
| Buy* | 4 | 8,187.00p | SI Trade |
14:01:11 - 28-Sep-26 |
| Unknown* | 0 | 8,187.00p | SI Trade |
14:00:51 - 28-Sep-26 |
| Unknown* | 0 | 8,185.00p | SI Trade |
13:58:58 - 28-Sep-26 |
| Buy* | 10 | 8,185.00p | SI Trade |
13:58:08 - 28-Sep-26 |
| Buy* | 8 | 8,188.00p | SI Trade |
13:57:15 - 28-Sep-26 |
| Sell* | 18 | 8,176.00p | SI Trade |
13:56:48 - 28-Sep-26 |
| Unknown* | 0 | 8,188.00p | SI Trade |
13:55:06 - 28-Sep-26 |
| Unknown* | 0 | 8,191.00p | SI Trade |
13:53:01 - 28-Sep-26 |
| Buy* | 1 | 8,187.00p | SI Trade |
13:51:55 - 28-Sep-26 |
| Unknown* | 0 | 8,187.00p | SI Trade |
13:50:26 - 28-Sep-26 |
| Buy* | 85 | 8,188.00p | SI Trade |
13:49:28 - 28-Sep-26 |
| Unknown* | 0 | 8,187.00p | SI Trade |
13:47:09 - 28-Sep-26 |