Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Usa Isl (ISUS) Share Price

Price 6,359.00p on 03-04-2026 at 04:45:13
Change 0.00p 0%
Buy 6,370.00p
Sell 6,359.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 6,359.00p
Day's Volume: 0
Last Close: 6,359.00p
Open: 0.00p
ISIN: IE00B296QM64
Day's Range 0.00p - 0.00p
52wk Range: 4,562.00p - 6,565.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Usa Isl (ISUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 6,359.00p Suspected BUY Trade
 16:35:08 - 02-Apr-26
Sell* 7 6,340.00p SI Trade
 16:29:04 - 02-Apr-26
Sell* 73 6,369.00p Automatic Execution
 16:28:59 - 02-Apr-26
Sell* 98 6,369.00p Automatic Execution
 16:28:59 - 02-Apr-26
Buy* 5 6,360.00p SI Trade
 16:22:44 - 02-Apr-26
Unknown* 0 6,377.00p SI Trade
 16:19:30 - 02-Apr-26
Buy* 2 6,366.00p SI Trade
 16:13:12 - 02-Apr-26
Unknown* 1,150 6,354.00p OTC Trade
 16:07:22 - 02-Apr-26
Buy* 5 6,361.00p SI Trade
 16:05:33 - 02-Apr-26
Unknown* 0 6,369.00p SI Trade
 15:47:59 - 02-Apr-26
See more Ishr Usa Isl trades

Ishr Usa Isl (ISUS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6,359.00 6,359.00 6,359.00 6,359.00 0
2nd Apr 2026 (Thu) 6,328.00 6,369.00 6,294.00 6,359.00 4,542
1st Apr 2026 (Wed) 6,356.00 6,361.00 6,313.00 6,361.00 5,728
31st Mar 2026 (Tue) 6,252.00 6,290.00 6,241.00 6,279.00 5,474
30th Mar 2026 (Mon) 6,260.00 6,323.00 6,259.00 6,294.00 4,500
27th Mar 2026 (Fri) 6,301.00 6,306.00 6,217.00 6,263.00 4,091
26th Mar 2026 (Thu) 6,357.00 6,360.00 6,312.00 6,312.00 4,700
25th Mar 2026 (Wed) 6,372.00 6,383.00 6,358.00 6,372.00 13,549
24th Mar 2026 (Tue) 6,315.00 6,348.00 6,294.00 6,344.00 4,155
23rd Mar 2026 (Mon) 6,253.00 6,389.00 6,250.00 6,315.00 15,329
20th Mar 2026 (Fri) 6,368.00 6,370.00 6,339.00 6,350.00 2,258
19th Mar 2026 (Thu) 6,429.00 6,432.00 6,353.00 6,367.00 7,384
18th Mar 2026 (Wed) 6,507.00 6,522.00 6,457.00 6,457.00 4,172
17th Mar 2026 (Tue) 6,439.00 6,500.00 6,434.00 6,475.00 10,766
16th Mar 2026 (Mon) 6,443.00 6,493.00 6,434.00 6,467.00 2,738
13th Mar 2026 (Fri) 6,390.00 6,476.00 6,390.00 6,432.00 3,268
12th Mar 2026 (Thu) 6,439.00 6,444.00 6,415.00 6,428.00 1,034
11th Mar 2026 (Wed) 6,412.00 6,445.00 6,400.00 6,434.00 4,942
10th Mar 2026 (Tue) 6,427.00 6,442.00 6,417.00 6,438.00 3,653
9th Mar 2026 (Mon) 6,322.00 6,372.00 6,314.00 6,372.00 8,311
6th Mar 2026 (Fri) 6,530.00 6,530.00 6,424.00 6,424.00 5,196
See more Ishr Usa Isl price history

Ishr Usa Isl (ISUS) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:15 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 6:09 pm RNS Net Asset Value(s)
See more Ishr Usa Isl regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered