Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Usa Isl (ISUS) Share Price

Price 5,586.00p on 18-06-2025 at 18:25:04
Change 2.00p 0.04%
Buy 5,590.00p
Sell 5,587.00p
Buy / Sell ISUS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 28.00 at 5,595.00p
Day's Volume: 1,747
Last Close: 5,588.50p
Open: 5,581.00p
ISIN: IE00B296QM64
Day's Range 5,559.00p - 5,592.00p
52wk Range: 4,562.00p - 6,255.00p
Market Capitalisation: £N/A
VWAP: 5,588.13592p
Shares in Issue: N/A

Sector:

Ishr Usa Isl (ISUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 5,595.00p SI Trade
 16:28:09 - 18-Jun-25
Unknown* 0 5,598.00p SI Trade
 16:19:10 - 18-Jun-25
Unknown* 0 5,599.00p SI Trade
 16:08:21 - 18-Jun-25
Unknown* 0 5,602.00p SI Trade
 16:02:03 - 18-Jun-25
Unknown* 0 5,602.00p SI Trade
 16:00:47 - 18-Jun-25
Buy* 3 5,601.00p SI Trade
 15:59:49 - 18-Jun-25
Unknown* 0 5,596.00p SI Trade
 15:54:09 - 18-Jun-25
Unknown* 0 5,598.00p SI Trade
 15:51:46 - 18-Jun-25
Unknown* 0 5,600.00p SI Trade
 15:37:25 - 18-Jun-25
Unknown* 0 5,598.00p SI Trade
 15:26:30 - 18-Jun-25
See more Ishr Usa Isl trades

Ishr Usa Isl (ISUS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 5,551.00 5,587.00 5,551.00 5,586.50 2,361
16th Jun 2025 (Mon) 5,528.00 5,568.00 5,528.00 5,568.00 2,411
13th Jun 2025 (Fri) 5,510.00 5,527.00 5,510.00 5,523.00 935
12th Jun 2025 (Thu) 5,529.00 5,549.00 5,515.00 5,551.00 1,804
11th Jun 2025 (Wed) 5,572.00 5,577.00 5,565.00 5,567.00 764
10th Jun 2025 (Tue) 5,532.00 5,540.00 5,521.00 5,540.00 4,949
9th Jun 2025 (Mon) 5,453.00 5,484.00 5,451.00 5,476.00 2,228
6th Jun 2025 (Fri) 5,451.00 5,490.00 5,437.00 5,487.00 4,758
5th Jun 2025 (Thu) 5,462.00 5,471.00 5,425.00 5,463.00 3,838
4th Jun 2025 (Wed) 5,497.00 5,522.00 5,472.00 5,473.50 3,281
3rd Jun 2025 (Tue) 5,432.00 5,501.00 5,424.00 5,501.00 9,103
2nd Jun 2025 (Mon) 5,405.00 5,430.00 5,402.00 5,412.00 2,723
30th May 2025 (Fri) 5,473.00 5,473.00 5,450.00 5,474.50 5,487
29th May 2025 (Thu) 5,545.00 5,566.00 5,474.00 5,488.50 6,704
28th May 2025 (Wed) 5,525.00 5,545.00 5,509.00 5,515.50 1,098
27th May 2025 (Tue) 5,431.00 5,470.00 5,426.00 5,488.00 3,606
26th May 2025 (Mon) 5,389.00 5,389.00 5,389.00 5,389.00 0
23rd May 2025 (Fri) 5,443.00 5,443.00 5,363.00 5,388.50 13,213
22nd May 2025 (Thu) 5,453.00 5,455.00 5,448.00 5,444.00 4,098
21st May 2025 (Wed) 5,494.00 5,523.00 5,494.00 5,504.00 1,301
20th May 2025 (Tue) 5,541.00 5,570.00 5,540.00 5,561.50 625
19th May 2025 (Mon) 5,519.00 5,548.00 5,504.00 5,545.00 2,526
See more Ishr Usa Isl price history

Ishr Usa Isl (ISUS) Regulatory News

Date Source Headline
17th Jun 2025 7:10 am RNS Net Asset Value(s)
16th Jun 2025 7:10 am RNS Net Asset Value(s)
13th Jun 2025 7:10 am RNS Net Asset Value(s)
12th Jun 2025 7:10 am RNS Net Asset Value(s)
11th Jun 2025 7:10 am RNS Net Asset Value(s)
10th Jun 2025 7:10 am RNS Net Asset Value(s)
9th Jun 2025 7:10 am RNS Net Asset Value(s)
6th Jun 2025 7:10 am RNS Net Asset Value(s)
5th Jun 2025 7:10 am RNS Net Asset Value(s)
4th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Usa Isl regulatory news
FTSE 100 Latest
Value8,843.47
Change9.44

Login to your account

Forgot Password?

Not Registered