Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Usa Isl (ISUS) Share Price

Price 5,118.00p on 03-04-2025 at 08:55:23
Change -177.00p -3.34%
Buy 5,115.00p
Sell 5,102.00p
Buy / Sell ISUS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,131.00p
Day's Volume: 4,030
Last Close: 5,295.00p
Open: 5,109.00p
ISIN: IE00B296QM64
Day's Range 5,109.00p - 5,119.00p
52wk Range: 5,109.00p - 6,255.00p
Market Capitalisation: £N/A
VWAP: 5,113.92737p
Shares in Issue: N/A

Sector:

Ishr Usa Isl (ISUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,131.00p SI Trade
 09:47:40 - 03-Apr-25
Buy* 1 5,114.00p SI Trade
 09:47:39 - 03-Apr-25
Buy* 3 5,116.00p Suspected BUY Trade
 09:45:13 - 03-Apr-25
Unknown* 0 5,109.00p SI Trade
 09:42:36 - 03-Apr-25
Buy* 38 5,118.617p Ordinary
 09:41:25 - 03-Apr-25
Buy* 1 5,125.00p SI Trade
 09:40:04 - 03-Apr-25
Sell* 5 5,118.00p Automatic Execution
 09:39:43 - 03-Apr-25
Unknown* 0 5,127.00p SI Trade
 09:35:22 - 03-Apr-25
Sell* 103 5,119.00p Automatic Execution
 09:33:58 - 03-Apr-25
Sell* 2 5,114.72p Negotiated Trade
 09:27:14 - 03-Apr-25
See more Ishr Usa Isl trades

Ishr Usa Isl (ISUS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 5,292.00 5,320.00 5,254.00 5,295.00 2,148
1st Apr 2025 (Tue) 5,267.00 5,301.00 5,267.00 5,301.00 2,723
31st Mar 2025 (Mon) 5,203.00 5,220.00 5,158.00 5,215.50 7,932
28th Mar 2025 (Fri) 5,346.00 5,370.00 5,263.00 5,263.50 1,734
27th Mar 2025 (Thu) 5,395.00 5,410.00 5,353.00 5,385.00 1,852
26th Mar 2025 (Wed) 5,441.00 5,453.00 5,418.00 5,418.50 1,760
25th Mar 2025 (Tue) 5,425.00 5,425.00 5,404.00 5,412.00 2,132
24th Mar 2025 (Mon) 5,355.00 5,422.00 5,355.00 5,417.00 2,179
21st Mar 2025 (Fri) 5,295.00 5,295.00 5,259.00 5,293.50 692
20th Mar 2025 (Thu) 5,328.00 5,332.00 5,272.00 5,286.00 8,517
19th Mar 2025 (Wed) 5,241.00 5,278.00 5,241.00 5,287.50 2,512
18th Mar 2025 (Tue) 5,281.00 5,294.00 5,230.00 5,230.00 2,295
17th Mar 2025 (Mon) 5,246.00 5,299.00 5,236.00 5,265.50 6,735
14th Mar 2025 (Fri) 5,202.00 5,260.00 5,202.00 5,259.00 1,537
13th Mar 2025 (Thu) 5,192.00 5,223.00 5,181.00 5,181.00 1,648
12th Mar 2025 (Wed) 5,221.00 5,256.00 5,202.00 5,225.50 7,542
11th Mar 2025 (Tue) 5,237.00 5,242.00 5,192.00 5,192.00 5,699
10th Mar 2025 (Mon) 5,357.00 5,366.00 5,290.00 5,275.50 5,912
7th Mar 2025 (Fri) 5,378.00 5,378.00 5,314.00 5,314.00 1,301
6th Mar 2025 (Thu) 5,426.00 5,430.00 5,386.00 5,423.00 3,684
5th Mar 2025 (Wed) 5,434.00 5,453.00 5,364.00 5,371.00 3,963
4th Mar 2025 (Tue) 5,507.00 5,507.00 5,392.00 5,397.00 4,439
3rd Mar 2025 (Mon) 5,671.00 5,679.00 5,600.00 5,601.00 57,709
See more Ishr Usa Isl price history

Ishr Usa Isl (ISUS) Regulatory News

Date Source Headline
2nd Apr 2025 7:10 am RNS Net Asset Value(s)
1st Apr 2025 7:10 am RNS Net Asset Value(s)
31st Mar 2025 7:10 am RNS Net Asset Value(s)
28th Mar 2025 7:10 am RNS Net Asset Value(s)
27th Mar 2025 7:10 am RNS Net Asset Value(s)
26th Mar 2025 7:10 am RNS Net Asset Value(s)
25th Mar 2025 7:10 am RNS Net Asset Value(s)
24th Mar 2025 7:10 am RNS Net Asset Value(s)
21st Mar 2025 7:10 am RNS Net Asset Value(s)
20th Mar 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Usa Isl regulatory news
FTSE 100 Latest
Value8,504.34
Change-104.14

Login to your account

Forgot Password?

Not Registered