| Price | 6,032.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 59.50p 1% |
| Buy | 6,039.00p |
| Sell | 6,034.00p |
| Buy / Sell ISUS Shares | |
| Last Trade: | Buy 6.00 at 6,032.00p |
| Day's Volume: | 1,682 |
| Last Close: | 6,036.50p |
| Open: | 5,975.00p |
| ISIN: | IE00B296QM64 |
| Day's Range | 5,975.00p - 6,032.00p |
| 52wk Range: | 5,139.00p - 6,032.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,004.1426p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Usa Isl (ISUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 6,032.00p | Automatic Execution |
16:28:53 - 22-Nov-24 |
| Sell* | 6 | 6,028.00p | SI Trade |
16:27:55 - 22-Nov-24 |
| Sell* | 441 | 6,029.00p | Automatic Execution |
16:22:39 - 22-Nov-24 |
| Unknown* | 0 | 6,029.00p | SI Trade |
15:44:07 - 22-Nov-24 |
| Buy* | 22 | 6,027.00p | SI Trade |
15:42:15 - 22-Nov-24 |
| Sell* | 1 | 6,013.00p | SI Trade |
15:21:18 - 22-Nov-24 |
| Sell* | 1 | 6,014.00p | SI Trade |
15:20:33 - 22-Nov-24 |
| Buy* | 70 | 6,022.999p | Ordinary |
15:10:12 - 22-Nov-24 |
| Buy* | 1 | 6,043.00p | SI Trade |
15:00:29 - 22-Nov-24 |
| Sell* | 4 | 6,025.00p | Negotiated Trade |
14:54:55 - 22-Nov-24 |
