Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Usa Isl (ISUS) Share Price

Price 6,335.00p on 06-02-2026 at 19:30:07
Change 87.00p 1.39%
Buy 6,328.00p
Sell 6,320.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,326.00p
Day's Volume: 6,798
Last Close: 6,335.00p
Open: 6,237.00p
ISIN: IE00B296QM64
Day's Range 6,237.00p - 6,335.00p
52wk Range: 4,562.00p - 6,539.00p
Market Capitalisation: £N/A
VWAP: 6,301.46804p
Shares in Issue: N/A

Sector:

Ishr Usa Isl (ISUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,326.00p SI Trade
 16:29:51 - 06-Feb-26
Buy* 3 6,326.00p SI Trade
 16:26:37 - 06-Feb-26
Buy* 1 6,327.00p Suspected BUY Trade
 16:24:43 - 06-Feb-26
Unknown* 0 6,330.00p SI Trade
 16:23:23 - 06-Feb-26
Unknown* 0 6,328.00p SI Trade
 16:22:29 - 06-Feb-26
Unknown* 0 6,331.00p SI Trade
 16:20:52 - 06-Feb-26
Buy* 1 6,325.00p SI Trade
 16:18:58 - 06-Feb-26
Buy* 1 6,325.00p SI Trade
 16:10:42 - 06-Feb-26
Buy* 1 6,322.00p SI Trade
 16:10:25 - 06-Feb-26
Unknown* 0 6,322.00p SI Trade
 16:10:15 - 06-Feb-26
See more Ishr Usa Isl trades

Ishr Usa Isl (ISUS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6,237.00 6,335.00 6,237.00 6,335.00 6,798
5th Feb 2026 (Thu) 6,286.00 6,310.00 6,217.00 6,248.00 9,103
4th Feb 2026 (Wed) 6,320.00 6,325.00 6,281.00 6,281.00 4,325
3rd Feb 2026 (Tue) 6,391.00 6,407.00 6,341.00 6,349.00 1,973
2nd Feb 2026 (Mon) 6,255.00 6,391.00 6,255.00 6,388.00 4,382
30th Jan 2026 (Fri) 6,302.00 6,365.00 6,289.00 6,357.00 4,034
29th Jan 2026 (Thu) 6,426.00 6,428.00 6,275.00 6,293.00 4,180
28th Jan 2026 (Wed) 6,466.00 6,481.00 6,448.00 6,458.00 12,906
27th Jan 2026 (Tue) 6,457.00 6,479.00 6,417.00 6,436.00 2,559
26th Jan 2026 (Mon) 6,433.00 6,444.00 6,417.00 6,417.00 2,720
23rd Jan 2026 (Fri) 6,510.00 6,511.00 6,476.00 6,476.00 1,946
22nd Jan 2026 (Thu) 6,522.00 6,524.00 6,483.00 6,486.00 1,320
21st Jan 2026 (Wed) 6,426.00 6,490.00 6,403.00 6,485.50 2,012
20th Jan 2026 (Tue) 6,367.00 6,434.00 6,356.00 6,428.00 6,117
19th Jan 2026 (Mon) 6,432.00 6,440.00 6,414.00 6,417.00 6,442
16th Jan 2026 (Fri) 6,514.00 6,522.00 6,493.00 6,499.00 3,567
15th Jan 2026 (Thu) 6,457.00 6,539.00 6,457.00 6,530.00 1,726
14th Jan 2026 (Wed) 6,463.00 6,465.00 6,427.00 6,451.00 1,371
13th Jan 2026 (Tue) 6,451.00 6,475.00 6,431.00 6,475.00 11,583
12th Jan 2026 (Mon) 6,415.00 6,452.00 6,400.00 6,445.50 2,955
9th Jan 2026 (Fri) 6,384.00 6,443.00 6,384.00 6,440.00 2,503
8th Jan 2026 (Thu) 6,365.00 6,376.00 6,364.00 6,366.00 2,005
7th Jan 2026 (Wed) 6,396.00 6,403.00 6,384.00 6,400.00 8,891
See more Ishr Usa Isl price history

Ishr Usa Isl (ISUS) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Usa Isl regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered