| Price | 6,002.00p on 19-09-2025 at 18:50:06 |
|---|---|
| Change | 10.00p 0.17% |
| Buy | 6,006.00p |
| Sell | 6,001.00p |
Ishr Usa Isl (ISUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 6,002.00p | Uncrossing Trade |
16:35:07 - 19-Sep-25 |
| Buy* | 103 | 6,004.00p | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Buy* | 1 | 6,009.00p | SI Trade |
16:23:25 - 19-Sep-25 |
| Buy* | 20 | 6,007.572p | Ordinary |
16:17:24 - 19-Sep-25 |
| Buy* | 3 | 6,007.70p | Suspected BUY Trade |
16:10:15 - 19-Sep-25 |
| Unknown* | 0 | 6,007.00p | SI Trade |
16:08:25 - 19-Sep-25 |
| Buy* | 30 | 6,006.618p | Ordinary |
16:08:23 - 19-Sep-25 |
| Sell* | 14 | 6,008.00p | SI Trade |
16:02:23 - 19-Sep-25 |
| Sell* | 172 | 6,010.00p | Automatic Execution |
16:00:44 - 19-Sep-25 |
| Buy* | 8 | 6,010.00p | SI Trade |
15:59:30 - 19-Sep-25 |
Ishr Usa Isl (ISUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
