Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Usa Isl (ISUS) Share Price

Price 6,307.00p on 16-12-2025 at 12:50:07
Change -47.00p -0.74%
Buy 6,310.00p
Sell 6,303.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 6,307.00p
Day's Volume: 1,249
Last Close: 6,354.00p
Open: 6,309.00p
ISIN: IE00B296QM64
Day's Range 6,303.00p - 6,313.00p
52wk Range: 4,562.00p - 6,536.00p
Market Capitalisation: £N/A
VWAP: 6,308.08559p
Shares in Issue: N/A

Sector:

Ishr Usa Isl (ISUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 6,307.00p SI Trade
 12:26:52 - 16-Dec-25
Unknown* 0 6,309.00p SI Trade
 12:22:18 - 16-Dec-25
Unknown* 0 6,310.00p SI Trade
 12:21:54 - 16-Dec-25
Unknown* 0 6,308.00p SI Trade
 12:10:38 - 16-Dec-25
Buy* 5 6,306.00p SI Trade
 12:09:54 - 16-Dec-25
Buy* 16 6,307.00p SI Trade
 12:06:32 - 16-Dec-25
Buy* 132 6,307.00p Automatic Execution
 12:06:11 - 16-Dec-25
Buy* 8 6,307.00p SI Trade
 12:06:10 - 16-Dec-25
Unknown* 0 6,307.00p SI Trade
 11:56:42 - 16-Dec-25
Buy* 3 6,306.00p SI Trade
 11:55:16 - 16-Dec-25
See more Ishr Usa Isl trades

Ishr Usa Isl (ISUS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 6,309.00 6,313.00 6,303.00 6,354.00 1,249
15th Dec 2025 (Mon) 6,343.00 6,362.00 6,342.00 6,354.00 4,067
12th Dec 2025 (Fri) 6,394.00 6,413.00 6,329.00 6,330.50 3,955
11th Dec 2025 (Thu) 6,346.00 6,346.00 6,331.00 6,335.00 605
10th Dec 2025 (Wed) 6,374.00 6,375.00 6,348.00 6,348.50 1,481
9th Dec 2025 (Tue) 6,295.00 6,384.00 6,295.00 6,384.00 732
8th Dec 2025 (Mon) 6,373.00 6,383.00 6,353.00 6,359.00 2,537
5th Dec 2025 (Fri) 6,361.00 6,387.00 6,352.00 6,375.00 1,486
4th Dec 2025 (Thu) 6,341.00 6,352.00 6,308.00 6,322.50 5,020
3rd Dec 2025 (Wed) 6,344.00 6,350.00 6,296.00 6,307.50 1,305
2nd Dec 2025 (Tue) 6,336.00 6,367.00 6,330.00 6,329.00 7,523
1st Dec 2025 (Mon) 6,326.00 6,348.00 6,306.00 6,341.00 1,984
28th Nov 2025 (Fri) 6,320.00 6,344.00 6,270.00 6,340.50 1,730
27th Nov 2025 (Thu) 6,294.00 6,305.00 6,280.00 6,280.00 3,676
26th Nov 2025 (Wed) 6,265.00 6,292.00 6,265.00 6,284.00 4,098
25th Nov 2025 (Tue) 6,228.00 6,245.00 6,142.00 6,203.00 4,218
24th Nov 2025 (Mon) 6,195.00 6,250.00 6,181.00 6,239.50 2,832
21st Nov 2025 (Fri) 6,112.00 6,139.00 6,081.00 6,123.00 5,534
20th Nov 2025 (Thu) 6,318.00 6,339.00 6,255.00 6,255.00 3,421
19th Nov 2025 (Wed) 6,237.00 6,270.00 6,236.00 6,252.00 2,438
18th Nov 2025 (Tue) 6,235.00 6,252.00 6,203.00 6,226.00 1,217
17th Nov 2025 (Mon) 6,341.00 6,358.00 6,300.00 6,327.00 4,363
See more Ishr Usa Isl price history

Ishr Usa Isl (ISUS) Regulatory News

Date Source Headline
15th Dec 2025 7:10 am RNS Net Asset Value(s)
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
10th Dec 2025 7:10 am RNS Net Asset Value(s)
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
5th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:10 am RNS Net Asset Value(s)
3rd Dec 2025 7:10 am RNS Net Asset Value(s)
2nd Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Usa Isl regulatory news
FTSE 100 Latest
Value9,704.60
Change-46.71

Login to your account

Forgot Password?

Not Registered