Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Usa Isl (ISUS) Share Price

Price 5,770.00p on 21-07-2025 at 14:51:58
Change 2.00p 0.03%
Buy 5,760.00p
Sell 5,758.00p
Buy / Sell ISUS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,763.00p
Day's Volume: 722
Last Close: 5,768.00p
Open: 5,774.00p
ISIN: IE00B296QM64
Day's Range 5,758.00p - 5,780.00p
52wk Range: 4,562.00p - 6,255.00p
Market Capitalisation: £N/A
VWAP: 5,771.46482p
Shares in Issue: N/A

Sector:

Ishr Usa Isl (ISUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,763.00p SI Trade
 15:47:00 - 21-Jul-25
Unknown* 0 5,760.00p SI Trade
 15:42:38 - 21-Jul-25
Unknown* 0 5,760.00p SI Trade
 15:42:08 - 21-Jul-25
Sell* 2 5,756.00p SI Trade
 15:38:57 - 21-Jul-25
Unknown* 0 5,761.00p SI Trade
 15:35:27 - 21-Jul-25
Buy* 3 5,761.00p SI Trade
 15:34:45 - 21-Jul-25
Buy* 1 5,767.00p SI Trade
 15:27:43 - 21-Jul-25
Buy* 3 5,767.00p SI Trade
 15:27:38 - 21-Jul-25
Unknown* 0 5,764.00p SI Trade
 15:24:22 - 21-Jul-25
Unknown* 0 5,759.00p SI Trade
 15:18:10 - 21-Jul-25
See more Ishr Usa Isl trades

Ishr Usa Isl (ISUS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5,779.00 5,781.00 5,767.00 5,768.00 4,276
17th Jul 2025 (Thu) 5,758.00 5,762.00 5,746.00 5,763.00 25,438
16th Jul 2025 (Wed) 5,692.00 5,732.00 5,689.00 5,687.00 2,113
15th Jul 2025 (Tue) 5,747.00 5,769.00 5,744.00 5,750.50 3,300
14th Jul 2025 (Mon) 5,715.00 5,725.00 5,709.00 5,728.50 2,938
11th Jul 2025 (Fri) 5,712.00 5,712.00 5,703.00 5,715.00 538
10th Jul 2025 (Thu) 5,662.00 5,715.00 5,655.00 5,710.50 2,631
9th Jul 2025 (Wed) 5,669.00 5,690.00 5,657.00 5,665.00 3,176
8th Jul 2025 (Tue) 5,636.00 5,689.00 5,630.00 5,679.00 751
7th Jul 2025 (Mon) 5,646.00 5,663.00 5,625.00 5,625.00 970
4th Jul 2025 (Fri) 5,650.00 5,675.00 5,636.00 5,648.00 1,852
3rd Jul 2025 (Thu) 5,645.00 5,686.00 5,642.00 5,685.00 56,461
2nd Jul 2025 (Wed) 5,595.00 5,639.00 5,586.00 5,639.00 1,873
1st Jul 2025 (Tue) 5,557.00 5,578.00 5,541.00 5,578.00 1,385
30th Jun 2025 (Mon) 5,590.00 5,599.00 5,590.00 5,596.00 2,117
27th Jun 2025 (Fri) 5,589.00 5,598.00 5,585.00 5,597.50 862
26th Jun 2025 (Thu) 5,559.00 5,573.00 5,551.00 5,567.00 1,117
25th Jun 2025 (Wed) 5,606.00 5,617.00 5,587.00 5,585.00 774
24th Jun 2025 (Tue) 5,638.00 5,638.00 5,591.00 5,600.00 748
23rd Jun 2025 (Mon) 5,566.00 5,607.00 5,564.00 5,598.00 5,565
See more Ishr Usa Isl price history

Ishr Usa Isl (ISUS) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Usa Isl regulatory news
FTSE 100 Latest
Value8,998.70
Change6.58

Login to your account

Forgot Password?

Not Registered