Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Usa Isl (ISUS) Share Price

Price 5,470.00p on 27-05-2025 at 18:35:04
Change 99.00p 1.84%
Buy 5,490.00p
Sell 5,486.00p
Buy / Sell ISUS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 5,487.00p
Day's Volume: 3,606
Last Close: 5,488.00p
Open: 5,431.00p
ISIN: IE00B296QM64
Day's Range 5,426.00p - 5,470.00p
52wk Range: 4,562.00p - 6,255.00p
Market Capitalisation: £N/A
VWAP: 5,452.22107p
Shares in Issue: N/A

Sector:

Ishr Usa Isl (ISUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 5,487.00p SI Trade
 16:17:26 - 27-May-25
Unknown* 0 5,478.00p SI Trade
 16:05:59 - 27-May-25
Unknown* 0 5,482.00p SI Trade
 15:58:18 - 27-May-25
Buy* 5 5,482.00p SI Trade
 15:58:14 - 27-May-25
Buy* 12 5,483.00p SI Trade
 15:55:42 - 27-May-25
Unknown* 0 5,483.00p SI Trade
 15:34:43 - 27-May-25
Unknown* 0 5,476.00p SI Trade
 15:33:30 - 27-May-25
Buy* 364 5,478.782p Suspected BUY Trade
 15:32:09 - 27-May-25
Unknown* 0 5,479.00p SI Trade
 15:30:59 - 27-May-25
Unknown* 0 5,479.00p SI Trade
 15:28:55 - 27-May-25
See more Ishr Usa Isl trades

Ishr Usa Isl (ISUS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2025 (Mon) 5,389.00 5,389.00 5,389.00 5,389.00 0
23rd May 2025 (Fri) 5,443.00 5,443.00 5,363.00 5,388.50 13,213
22nd May 2025 (Thu) 5,453.00 5,455.00 5,448.00 5,444.00 4,098
21st May 2025 (Wed) 5,494.00 5,523.00 5,494.00 5,504.00 1,301
20th May 2025 (Tue) 5,541.00 5,570.00 5,540.00 5,561.50 625
19th May 2025 (Mon) 5,519.00 5,548.00 5,504.00 5,545.00 2,526
16th May 2025 (Fri) 5,540.00 5,585.00 5,540.00 5,576.50 4,445
15th May 2025 (Thu) 5,522.00 5,557.00 5,509.00 5,557.00 2,499
14th May 2025 (Wed) 5,554.00 5,569.00 5,541.00 5,569.00 1,647
13th May 2025 (Tue) 5,537.00 5,555.00 5,531.00 5,550.00 5,956
12th May 2025 (Mon) 5,495.00 5,572.00 5,495.00 5,516.50 39,151
9th May 2025 (Fri) 5,353.00 5,375.00 5,340.00 5,343.50 3,506
8th May 2025 (Thu) 5,306.00 5,347.00 5,285.00 5,342.00 10,280
7th May 2025 (Wed) 5,273.00 5,273.00 5,213.00 5,233.50 9,499
6th May 2025 (Tue) 5,265.00 5,273.00 5,193.00 5,244.50 19,598
5th May 2025 (Mon) 5,283.00 5,283.00 5,283.00 5,283.00 0
2nd May 2025 (Fri) 5,251.00 5,287.00 5,230.00 5,283.00 3,584
1st May 2025 (Thu) 5,249.00 5,273.00 5,203.00 5,273.00 2,154
30th Apr 2025 (Wed) 5,068.00 5,084.00 5,015.00 5,048.50 1,542
29th Apr 2025 (Tue) 5,048.00 5,064.00 5,022.00 5,049.00 4,949
28th Apr 2025 (Mon) 5,072.00 5,087.00 5,012.00 5,012.00 5,805
See more Ishr Usa Isl price history

Ishr Usa Isl (ISUS) Regulatory News

Date Source Headline
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
21st May 2025 7:10 am RNS Net Asset Value(s)
20th May 2025 7:10 am RNS Net Asset Value(s)
19th May 2025 7:10 am RNS Net Asset Value(s)
16th May 2025 7:10 am RNS Net Asset Value(s)
15th May 2025 7:10 am RNS Net Asset Value(s)
14th May 2025 7:10 am RNS Net Asset Value(s)
13th May 2025 7:10 am RNS Net Asset Value(s)
12th May 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Usa Isl regulatory news
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered