| Price | $28.75 on 10-07-2026 at 18:15:05 |
|---|---|
| Change | $0.045 0.16% |
| Buy | $28.945 |
| Sell | $28.745 |
| Last Trade: | Buy 121.00 at $28.75 |
| Day's Volume: | 5,678 |
| Last Close: | $28.845 |
| Open: | $28.89 |
| ISIN: | IE00BM8QRZ79 |
| Day's Range | $28.595 - $28.89 |
| 52wk Range: | $18.97 - $39.345 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.79898 |
| Shares in Issue: | N/A |
Ivz Slr Engry (ISUN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | $28.75 | Automatic Execution |
16:19:30 - 10-Jul-26 |
| Unknown* | 0 | $28.736 | SI Trade Currency Conversion |
16:03:48 - 10-Jul-26 |
| Unknown* | 28 | $28.66154 | SI Trade Currency Conversion |
15:36:20 - 10-Jul-26 |
| Sell* | 1 | $28.69 | Automatic Execution |
15:14:42 - 10-Jul-26 |
| Sell* | 3 | $28.69 | Automatic Execution |
15:14:42 - 10-Jul-26 |
| Unknown* | 0 | $28.73027 | SI Trade Currency Conversion |
15:07:09 - 10-Jul-26 |
| Unknown* | 0 | $28.799 | SI Trade Currency Conversion |
14:59:50 - 10-Jul-26 |
| Sell* | 181 | $28.70 | Automatic Execution |
14:54:28 - 10-Jul-26 |
| Sell* | 1 | $28.86 | Automatic Execution |
14:36:18 - 10-Jul-26 |
| Sell* | 4 | $28.86 | Automatic Execution |
14:36:18 - 10-Jul-26 |
Ivz Slr Engry (ISUN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:02 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
