| Price | $22.62 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | $-0.4625 -2.01% |
| Buy | $22.605 |
| Sell | $22.505 |
| Last Trade: | Unknown 3.00 at $22.54388 |
| Day's Volume: | 4,115 |
| Last Close: | $22.555 |
| Open: | $22.70 |
| ISIN: | IE00BM8QRZ79 |
| Day's Range | $22.615 - $22.80 |
| 52wk Range: | $22.575 - $39.345 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.65096 |
| Shares in Issue: | N/A |
Ivz Slr Engry (ISUN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $22.54388 | SI Trade Currency Conversion |
16:26:04 - 28-Sep-26 |
| Unknown* | 1,470 | $22.52567 | SI Trade Currency Conversion |
16:22:41 - 28-Sep-26 |
| Unknown* | 348 | $22.55072 | SI Trade Currency Conversion |
16:21:36 - 28-Sep-26 |
| Unknown* | 6 | $22.55982 | SI Trade Currency Conversion |
16:15:12 - 28-Sep-26 |
| Unknown* | 2 | $22.64863 | SI Trade Currency Conversion |
16:14:08 - 28-Sep-26 |
| Sell* | 40 | $22.62 | Automatic Execution |
16:12:04 - 28-Sep-26 |
| Buy* | 198 | $22.6365 | Suspected BUY Trade |
15:58:55 - 28-Sep-26 |
| Unknown* | 10 | $22.64636 | SI Trade Currency Conversion |
15:55:14 - 28-Sep-26 |
| Buy* | 1,156 | $22.775 | Automatic Execution |
15:38:42 - 28-Sep-26 |
| Sell* | 156 | $22.775 | Automatic Execution |
15:38:42 - 28-Sep-26 |
Ivz Slr Engry (ISUN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
