| Price | $34.42 on 22-05-2026 at 15:50:33 |
|---|---|
| Change | $1.335 4.04% |
| Buy | $34.48 |
| Sell | $34.23 |
| Last Trade: | Buy 717.00 at $34.42 |
| Day's Volume: | 10,721 |
| Last Close: | $34.42 |
| Open: | $33.98 |
| ISIN: | IE00BM8QRZ79 |
| Day's Range | $33.395 - $34.42 |
| 52wk Range: | $16.556 - $34.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.92779 |
| Shares in Issue: | N/A |
Ivz Slr Engry (ISUN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 717 | $34.42 | Suspected BUY Trade |
16:35:18 - 22-May-26 |
| Sell* | 185 | $34.39 | Automatic Execution |
16:28:57 - 22-May-26 |
| Sell* | 2 | $34.30 | Automatic Execution |
16:28:45 - 22-May-26 |
| Sell* | 2 | $34.285 | Automatic Execution |
16:28:45 - 22-May-26 |
| Sell* | 2 | $34.285 | Automatic Execution |
16:28:45 - 22-May-26 |
| Unknown* | 24 | $34.23462 | SI Trade Currency Conversion |
16:26:03 - 22-May-26 |
| Unknown* | 0 | $34.35073 | SI Trade Currency Conversion |
16:24:36 - 22-May-26 |
| Unknown* | 0 | $34.30429 | SI Trade Currency Conversion |
16:18:39 - 22-May-26 |
| Sell* | 170 | $34.28 | Automatic Execution |
16:17:46 - 22-May-26 |
| Sell* | 10 | $34.29 | Automatic Execution |
16:13:45 - 22-May-26 |
Ivz Slr Engry (ISUN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:01 am | RNS | Net Asset Value(s) |
