| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.89 | 28.89 | 28.595 | 28.845 | 5,678 |
| 9th Jul 2026 (Thu) | 28.505 | 28.82 | 28.505 | 28.80 | 744 |
| 8th Jul 2026 (Wed) | 28.30 | 28.49 | 27.855 | 27.79 | 1,707 |
| 7th Jul 2026 (Tue) | 29.68 | 29.73 | 28.485 | 28.46 | 649 |
| 6th Jul 2026 (Mon) | 29.875 | 30.46 | 29.64 | 30.32 | 3,484 |
| 3rd Jul 2026 (Fri) | 30.185 | 30.19 | 29.60 | 29.9975 | 3,483 |
| 2nd Jul 2026 (Thu) | 29.98 | 30.575 | 29.80 | 29.865 | 1,835 |
| 1st Jul 2026 (Wed) | 30.99 | 30.99 | 30.395 | 30.8475 | 10,773 |
| 30th Jun 2026 (Tue) | 30.165 | 31.225 | 30.165 | 30.89 | 65,445 |
| 29th Jun 2026 (Mon) | 30.11 | 30.11 | 29.325 | 29.4025 | 1,667 |
| 26th Jun 2026 (Fri) | 29.88 | 30.08 | 29.86 | 29.87 | 13,296 |
| 25th Jun 2026 (Thu) | 31.065 | 31.10 | 30.03 | 30.11 | 5,373 |
| 24th Jun 2026 (Wed) | 30.915 | 31.295 | 30.65 | 31.11 | 21,188 |
| 23rd Jun 2026 (Tue) | 31.005 | 31.365 | 30.81 | 30.95 | 11,149 |
| 22nd Jun 2026 (Mon) | 31.855 | 32.215 | 31.765 | 32.115 | 3,309 |
| 19th Jun 2026 (Fri) | 31.56 | 31.94 | 31.56 | 31.65 | 6,788 |
| 18th Jun 2026 (Thu) | 30.995 | 31.365 | 30.65 | 31.48 | 16,517 |
| 17th Jun 2026 (Wed) | 32.025 | 32.025 | 31.305 | 31.305 | 1,682 |
| 16th Jun 2026 (Tue) | 32.895 | 32.895 | 31.945 | 32.0925 | 14,826 |
| 15th Jun 2026 (Mon) | 33.61 | 33.935 | 32.54 | 32.6825 | 5,523 |
| 12th Jun 2026 (Fri) | 32.755 | 33.30 | 32.67 | 33.21 | 6,138 |
| 11th Jun 2026 (Thu) | 31.20 | 31.705 | 31.125 | 31.705 | 7,311 |
| 10th Jun 2026 (Wed) | 32.21 | 32.21 | 31.195 | 31.44 | 10,061 |
| 9th Jun 2026 (Tue) | 33.70 | 33.70 | 32.345 | 32.1075 | 2,319 |
| 8th Jun 2026 (Mon) | 33.02 | 34.335 | 33.02 | 33.71 | 12,393 |
| 5th Jun 2026 (Fri) | 36.035 | 36.21 | 34.22 | 34.22 | 10,791 |
| 4th Jun 2026 (Thu) | 37.015 | 37.015 | 36.145 | 36.2075 | 5,529 |
| 3rd Jun 2026 (Wed) | 37.775 | 37.795 | 36.835 | 37.11 | 4,690 |
| 2nd Jun 2026 (Tue) | 37.33 | 37.57 | 36.545 | 37.57 | 4,512 |
| 1st Jun 2026 (Mon) | 39.055 | 39.055 | 36.695 | 37.2925 | 16,809 |
| 29th May 2026 (Fri) | 38.155 | 39.345 | 38.14 | 38.615 | 22,493 |
| 28th May 2026 (Thu) | 36.855 | 37.45 | 36.79 | 37.3925 | 1,956 |
| 27th May 2026 (Wed) | 36.24 | 37.14 | 36.17 | 37.14 | 7,188 |
| 26th May 2026 (Tue) | 35.495 | 36.185 | 35.46 | 36.06 | 4,947 |
| 25th May 2026 (Mon) | 34.42 | 34.42 | 34.42 | 34.42 | 0 |
| 22nd May 2026 (Fri) | 33.98 | 34.42 | 33.395 | 34.42 | 10,721 |
| 21st May 2026 (Thu) | 32.735 | 33.045 | 32.65 | 33.085 | 3,791 |
| 20th May 2026 (Wed) | 32.00 | 32.055 | 31.83 | 32.4225 | 1,740 |
| 19th May 2026 (Tue) | 33.00 | 33.02 | 31.385 | 31.7325 | 4,504 |
| 18th May 2026 (Mon) | 33.995 | 34.10 | 32.605 | 32.615 | 10,804 |
| 15th May 2026 (Fri) | 33.47 | 33.58 | 32.60 | 33.58 | 10,608 |
| 14th May 2026 (Thu) | 33.175 | 33.545 | 33.09 | 33.4675 | 4,876 |
| 13th May 2026 (Wed) | 32.99 | 33.645 | 32.67 | 33.4975 | 10,108 |
| 12th May 2026 (Tue) | 32.83 | 32.83 | 31.75 | 31.78 | 11,047 |
| 11th May 2026 (Mon) | 32.295 | 33.35 | 32.085 | 33.35 | 3,274 |