| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 32.735 | 33.045 | 32.65 | 33.085 | 3,791 |
| 20th May 2026 (Wed) | 32.00 | 32.055 | 31.83 | 32.4225 | 1,740 |
| 19th May 2026 (Tue) | 33.00 | 33.02 | 31.385 | 31.7325 | 4,504 |
| 18th May 2026 (Mon) | 33.995 | 34.10 | 32.605 | 32.615 | 10,804 |
| 15th May 2026 (Fri) | 33.47 | 33.58 | 32.60 | 33.58 | 10,608 |
| 14th May 2026 (Thu) | 33.175 | 33.545 | 33.09 | 33.4675 | 4,876 |
| 13th May 2026 (Wed) | 32.99 | 33.645 | 32.67 | 33.4975 | 10,108 |
| 12th May 2026 (Tue) | 32.83 | 32.83 | 31.75 | 31.78 | 11,047 |
| 11th May 2026 (Mon) | 32.295 | 33.35 | 32.085 | 33.35 | 3,274 |
| 8th May 2026 (Fri) | 31.175 | 32.035 | 31.175 | 31.92 | 18,842 |
| 7th May 2026 (Thu) | 32.02 | 32.15 | 31.515 | 31.515 | 41,912 |
| 6th May 2026 (Wed) | 31.975 | 32.00 | 31.135 | 31.3575 | 3,374 |
| 5th May 2026 (Tue) | 30.895 | 31.535 | 30.775 | 31.535 | 14,060 |
| 4th May 2026 (Mon) | 30.845 | 30.845 | 30.845 | 30.845 | 0 |
| 1st May 2026 (Fri) | 30.57 | 30.76 | 30.40 | 30.845 | 2,768 |
| 30th Apr 2026 (Thu) | 29.545 | 30.16 | 29.465 | 30.175 | 529 |
| 29th Apr 2026 (Wed) | 29.90 | 30.205 | 29.445 | 29.445 | 4,451 |
| 28th Apr 2026 (Tue) | 30.68 | 30.68 | 30.115 | 30.14 | 2,527 |
| 27th Apr 2026 (Mon) | 30.50 | 30.63 | 30.24 | 30.31 | 12,927 |
| 24th Apr 2026 (Fri) | 30.67 | 30.945 | 30.225 | 30.245 | 3,063 |
| 23rd Apr 2026 (Thu) | 29.645 | 30.545 | 29.55 | 30.425 | 1,739 |
| 22nd Apr 2026 (Wed) | 28.92 | 29.86 | 28.92 | 29.585 | 7,093 |
| 21st Apr 2026 (Tue) | 29.18 | 29.18 | 29.10 | 29.16 | 36 |
| 20th Apr 2026 (Mon) | 28.745 | 29.16 | 28.635 | 29.1275 | 3,115 |
| 17th Apr 2026 (Fri) | 28.515 | 28.81 | 28.515 | 28.7325 | 2,332 |
| 16th Apr 2026 (Thu) | 28.975 | 29.005 | 28.475 | 28.475 | 92,996 |
| 15th Apr 2026 (Wed) | 29.20 | 29.54 | 29.20 | 29.30 | 1,098 |
| 14th Apr 2026 (Tue) | 28.725 | 28.895 | 28.625 | 28.87 | 10,048 |
| 13th Apr 2026 (Mon) | 29.00 | 29.07 | 29.00 | 28.86 | 2,031 |
| 10th Apr 2026 (Fri) | 28.68 | 29.175 | 28.68 | 29.135 | 1,567 |
| 9th Apr 2026 (Thu) | 28.91 | 28.91 | 28.84 | 28.9525 | 5,418 |
| 8th Apr 2026 (Wed) | 28.755 | 29.125 | 28.755 | 28.91 | 6,245 |
| 7th Apr 2026 (Tue) | 28.695 | 28.695 | 27.725 | 27.795 | 6,607 |
| 6th Apr 2026 (Mon) | 28.995 | 28.995 | 28.995 | 28.995 | 0 |
| 3rd Apr 2026 (Fri) | 28.995 | 28.995 | 28.995 | 28.995 | 0 |
| 2nd Apr 2026 (Thu) | 28.995 | 29.145 | 28.84 | 28.995 | 754 |
| 1st Apr 2026 (Wed) | 29.31 | 29.575 | 29.155 | 29.46 | 11,747 |
| 31st Mar 2026 (Tue) | 28.15 | 28.285 | 28.10 | 28.265 | 25,756 |
| 30th Mar 2026 (Mon) | 28.705 | 28.705 | 28.705 | 28.1275 | 9,285 |
| 27th Mar 2026 (Fri) | 28.61 | 28.83 | 28.52 | 28.83 | 1,697 |
| 26th Mar 2026 (Thu) | 30.10 | 30.10 | 29.52 | 29.3375 | 436 |
| 25th Mar 2026 (Wed) | 29.665 | 29.77 | 29.62 | 29.77 | 681 |
| 24th Mar 2026 (Tue) | 28.295 | 29.09 | 28.255 | 29.1025 | 1,371 |
| 23rd Mar 2026 (Mon) | 28.56 | 29.23 | 28.145 | 28.6525 | 106,628 |