| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.70 | 22.80 | 22.615 | 22.555 | 4,115 |
| 25th Sep 2026 (Fri) | 22.945 | 23.06 | 22.945 | 23.0175 | 1,082 |
| 24th Sep 2026 (Thu) | 23.60 | 23.60 | 22.575 | 22.565 | 1,350 |
| 23rd Sep 2026 (Wed) | 24.42 | 24.42 | 23.875 | 23.965 | 3,467 |
| 22nd Sep 2026 (Tue) | 24.52 | 24.52 | 24.24 | 24.395 | 2,498 |
| 21st Sep 2026 (Mon) | 24.285 | 24.30 | 24.21 | 24.285 | 369 |
| 18th Sep 2026 (Fri) | 24.10 | 24.10 | 24.10 | 23.7375 | 628 |
| 17th Sep 2026 (Thu) | 23.725 | 24.065 | 23.675 | 24.085 | 612 |
| 16th Sep 2026 (Wed) | 23.99 | 23.99 | 23.67 | 23.645 | 1,793 |
| 15th Sep 2026 (Tue) | 23.98 | 23.98 | 23.80 | 23.60 | 2,725 |
| 14th Sep 2026 (Mon) | 24.06 | 24.285 | 24.06 | 24.19 | 16,837 |
| 11th Sep 2026 (Fri) | 24.735 | 24.915 | 24.735 | 24.915 | 941 |
| 10th Sep 2026 (Thu) | 25.00 | 25.00 | 24.415 | 24.585 | 2,263 |
| 9th Sep 2026 (Wed) | 25.95 | 26.02 | 25.465 | 24.9575 | 4,375 |
| 8th Sep 2026 (Tue) | 24.98 | 25.775 | 24.98 | 25.775 | 22,341 |
| 7th Sep 2026 (Mon) | 25.37 | 25.37 | 25.13 | 25.26 | 809 |
| 4th Sep 2026 (Fri) | 25.17 | 25.25 | 24.99 | 25.0225 | 1,961 |
| 3rd Sep 2026 (Thu) | 24.56 | 24.955 | 24.495 | 24.93 | 2,696 |
| 2nd Sep 2026 (Wed) | 24.48 | 24.615 | 24.28 | 24.385 | 2,486 |
| 1st Sep 2026 (Tue) | 25.105 | 25.105 | 24.43 | 24.56 | 3,491 |
| 31st Aug 2026 (Mon) | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| 28th Aug 2026 (Fri) | 25.96 | 25.96 | 25.96 | 25.63 | 888 |
| 27th Aug 2026 (Thu) | 25.925 | 25.925 | 25.815 | 26.0125 | 4,799 |
| 26th Aug 2026 (Wed) | 25.57 | 25.605 | 25.21 | 25.3075 | 13,177 |
| 25th Aug 2026 (Tue) | 25.40 | 25.655 | 25.40 | 25.58 | 4,723 |
| 24th Aug 2026 (Mon) | 25.935 | 25.935 | 25.645 | 25.41 | 985 |
| 21st Aug 2026 (Fri) | 26.205 | 26.235 | 26.06 | 26.185 | 8,739 |
| 20th Aug 2026 (Thu) | 26.935 | 26.935 | 26.15 | 26.1725 | 7,021 |
| 19th Aug 2026 (Wed) | 26.18 | 26.29 | 26.00 | 26.2225 | 10,048 |
| 18th Aug 2026 (Tue) | 26.40 | 26.40 | 26.235 | 26.2475 | 3,771 |
| 17th Aug 2026 (Mon) | 27.45 | 27.625 | 26.98 | 26.84 | 5,624 |
| 14th Aug 2026 (Fri) | 27.355 | 27.56 | 27.355 | 27.48 | 1,558 |
| 13th Aug 2026 (Thu) | 27.84 | 27.84 | 27.385 | 27.495 | 19,302 |
| 12th Aug 2026 (Wed) | 27.965 | 28.17 | 27.595 | 27.595 | 6,997 |
| 11th Aug 2026 (Tue) | 27.295 | 27.60 | 27.295 | 27.565 | 21,952 |
| 10th Aug 2026 (Mon) | 27.73 | 27.73 | 27.155 | 27.1225 | 1,647 |
| 7th Aug 2026 (Fri) | 27.505 | 27.93 | 27.255 | 27.655 | 2,818 |
| 6th Aug 2026 (Thu) | 26.805 | 27.045 | 26.335 | 27.1225 | 2,463 |
| 5th Aug 2026 (Wed) | 27.775 | 27.775 | 26.985 | 27.02 | 4,212 |
| 4th Aug 2026 (Tue) | 27.405 | 27.68 | 27.375 | 27.68 | 5,590 |
| 3rd Aug 2026 (Mon) | 26.255 | 26.715 | 26.255 | 26.58 | 526 |
| 31st Jul 2026 (Fri) | 26.455 | 26.50 | 25.575 | 25.7425 | 2,418 |
| 30th Jul 2026 (Thu) | 25.06 | 25.41 | 24.76 | 25.8225 | 817 |
| 29th Jul 2026 (Wed) | 25.765 | 25.765 | 25.09 | 25.1125 | 7,804 |