| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 717 | $34.42 | Suspected BUY Trade |
16:35:18 - 22-May-26 |
| Sell* | 185 | $34.39 | Automatic Execution |
16:28:57 - 22-May-26 |
| Sell* | 2 | $34.30 | Automatic Execution |
16:28:45 - 22-May-26 |
| Sell* | 2 | $34.285 | Automatic Execution |
16:28:45 - 22-May-26 |
| Sell* | 2 | $34.285 | Automatic Execution |
16:28:45 - 22-May-26 |
| Unknown* | 24 | $34.23462 | SI Trade Currency Conversion |
16:26:03 - 22-May-26 |
| Unknown* | 0 | $34.35073 | SI Trade Currency Conversion |
16:24:36 - 22-May-26 |
| Unknown* | 0 | $34.30429 | SI Trade Currency Conversion |
16:18:39 - 22-May-26 |
| Sell* | 170 | $34.28 | Automatic Execution |
16:17:46 - 22-May-26 |
| Sell* | 10 | $34.29 | Automatic Execution |
16:13:45 - 22-May-26 |
| Buy* | 80 | $34.285 | Result of RFQ |
16:11:12 - 22-May-26 |
| Sell* | 1 | $34.235 | Automatic Execution |
16:10:52 - 22-May-26 |
| Sell* | 1 | $34.235 | Automatic Execution |
16:10:52 - 22-May-26 |
| Sell* | 4 | $34.235 | Automatic Execution |
16:10:52 - 22-May-26 |
| Buy* | 15 | $34.18 | Automatic Execution |
16:00:55 - 22-May-26 |
| Unknown* | 50 | $34.26365 | SI Trade Currency Conversion |
15:57:02 - 22-May-26 |
| Unknown* | 3 | $34.33331 | SI Trade Currency Conversion |
15:43:54 - 22-May-26 |
| Unknown* | 6 | $34.33331 | SI Trade Currency Conversion |
15:43:54 - 22-May-26 |
| Buy* | 170 | $34.175 | Automatic Execution |
15:40:24 - 22-May-26 |
| Buy* | 477 | $34.295 | Automatic Execution |
15:38:49 - 22-May-26 |
| Unknown* | 0 | $33.95596 | SI Trade Currency Conversion |
15:04:44 - 22-May-26 |
| Sell* | 28 | $33.99 | Automatic Execution |
15:03:01 - 22-May-26 |
| Sell* | 1 | $33.965 | Automatic Execution |
15:02:32 - 22-May-26 |
| Sell* | 4 | $33.965 | Automatic Execution |
15:02:32 - 22-May-26 |
| Sell* | 1 | $33.40 | Automatic Execution |
14:36:43 - 22-May-26 |
| Sell* | 5 | $33.395 | Automatic Execution |
14:36:43 - 22-May-26 |
| Buy* | 30 | $33.51 | Suspected BUY Trade |
14:34:39 - 22-May-26 |
| Buy* | 2 | $33.925 | Automatic Execution |
14:31:36 - 22-May-26 |
| Sell* | 2 | $33.815 | Automatic Execution |
14:20:21 - 22-May-26 |
| Buy* | 170 | $33.865 | Automatic Execution |
14:20:02 - 22-May-26 |
| Unknown* | 0 | $33.8921 | SI Trade Currency Conversion |
13:45:33 - 22-May-26 |
| Buy* | 52 | $33.805 | Automatic Execution |
13:34:21 - 22-May-26 |
| Buy* | 73 | $33.805 | Automatic Execution |
13:34:05 - 22-May-26 |
| Buy* | 45 | $33.805 | Automatic Execution |
13:33:41 - 22-May-26 |
| Sell* | 1 | $33.76 | Automatic Execution |
13:24:13 - 22-May-26 |
| Sell* | 1 | $33.76 | Automatic Execution |
13:21:01 - 22-May-26 |
| Sell* | 2 | $33.76 | Automatic Execution |
13:21:01 - 22-May-26 |
| Sell* | 1 | $33.76 | Automatic Execution |
13:15:26 - 22-May-26 |
| Sell* | 120 | $33.715 | Automatic Execution |
13:09:30 - 22-May-26 |
| Buy* | 787 | $33.855 | Automatic Execution |
12:59:42 - 22-May-26 |
| Buy* | 946 | $33.855 | Automatic Execution |
12:59:42 - 22-May-26 |
| Sell* | 1 | $33.645 | Automatic Execution |
12:51:30 - 22-May-26 |
| Sell* | 1 | $33.645 | Automatic Execution |
12:51:30 - 22-May-26 |
| Unknown* | 0 | $33.85146 | SI Trade Currency Conversion |
12:20:07 - 22-May-26 |
| Buy* | 120 | $33.685 | Automatic Execution |
11:49:48 - 22-May-26 |
| Sell* | 2,641 | $33.685 | Automatic Execution |
11:49:48 - 22-May-26 |
| Sell* | 60 | $33.685 | Automatic Execution |
11:49:48 - 22-May-26 |
| Sell* | 30 | $33.76 | Automatic Execution |
11:49:48 - 22-May-26 |
| Buy* | 170 | $33.81 | Automatic Execution |
11:44:37 - 22-May-26 |
| Unknown* | 1 | $33.91532 | SI Trade Currency Conversion |
11:42:22 - 22-May-26 |
| Sell* | 132 | $33.84 | Automatic Execution |
11:42:16 - 22-May-26 |
| Unknown* | 1 | $33.95596 | SI Trade Currency Conversion |
11:09:04 - 22-May-26 |
| Unknown* | 0 | $33.93854 | SI Trade Currency Conversion |
10:28:25 - 22-May-26 |
| Unknown* | 0 | $33.9966 | SI Trade Currency Conversion |
10:12:53 - 22-May-26 |
| Unknown* | 23 | $33.99079 | SI Trade Currency Conversion |
10:11:43 - 22-May-26 |
| Sell* | 1 | $33.935 | Automatic Execution |
10:05:09 - 22-May-26 |
| Sell* | 4 | $33.935 | Automatic Execution |
10:05:09 - 22-May-26 |
| Buy* | 111 | $33.975 | Automatic Execution |
10:04:36 - 22-May-26 |
| Sell* | 1 | $33.94 | Automatic Execution |
10:03:52 - 22-May-26 |
| Buy* | 111 | $34.02 | Automatic Execution |
09:45:11 - 22-May-26 |
| Unknown* | 1 | $33.99079 | SI Trade Currency Conversion |
09:41:13 - 22-May-26 |
| Unknown* | 1 | $33.98499 | SI Trade Currency Conversion |
09:40:40 - 22-May-26 |
| Unknown* | 2 | $33.98499 | SI Trade Currency Conversion |
09:38:18 - 22-May-26 |
| Buy* | 8 | $34.04 | Automatic Execution |
09:30:20 - 22-May-26 |
| Unknown* | 12 | $34.04885 | SI Trade Currency Conversion |
09:24:18 - 22-May-26 |
| Unknown* | 11 | $34.04885 | SI Trade Currency Conversion |
09:19:30 - 22-May-26 |
| Unknown* | 2 | $34.07787 | SI Trade Currency Conversion |
09:15:41 - 22-May-26 |
| Unknown* | 0 | $33.88049 | SI Trade Currency Conversion |
08:52:56 - 22-May-26 |
| Unknown* | 0 | $34.01982 | SI Trade Currency Conversion |
08:31:41 - 22-May-26 |
| Unknown* | 0 | $33.67149 | SI Trade Currency Conversion |
08:10:06 - 22-May-26 |
| Unknown* | 0 | $33.63666 | SI Trade Currency Conversion |
08:10:06 - 22-May-26 |
| Unknown* | 11 | $33.67149 | SI Trade Currency Conversion |
08:10:06 - 22-May-26 |
| Unknown* | 0 | $33.67149 | SI Trade Currency Conversion |
08:10:06 - 22-May-26 |
| Unknown* | 0 | $33.67149 | SI Trade Currency Conversion |
08:10:06 - 22-May-26 |
| Unknown* | 0 | $33.67149 | SI Trade Currency Conversion |
08:10:06 - 22-May-26 |
| Unknown* | 0 | $33.67149 | SI Trade Currency Conversion |
08:10:06 - 22-May-26 |
| Unknown* | 0 | $33.67149 | SI Trade Currency Conversion |
08:10:06 - 22-May-26 |
| Unknown* | 1 | $33.67149 | SI Trade Currency Conversion |
08:10:06 - 22-May-26 |
| Unknown* | 0 | $34.03 | OTC Trade |
08:00:29 - 22-May-26 |
| Unknown* | 0 | $34.03 | SI Trade |
08:00:29 - 22-May-26 |
| Buy* | 2,904 | $33.98 | Suspected BUY Trade |
08:00:24 - 22-May-26 |
| Sell* | 279 | $33.025 | Automatic Execution |
16:25:04 - 21-May-26 |
| Sell* | 548 | $33.045 | Automatic Execution |
16:25:04 - 21-May-26 |
| Unknown* | 0 | $33.19636 | SI Trade Currency Conversion |
16:18:41 - 21-May-26 |
| Sell* | 15 | $33.065 | Negotiated Trade |
16:10:29 - 21-May-26 |
| Buy* | 180 | $33.025 | Automatic Execution |
16:07:43 - 21-May-26 |
| Sell* | 1 | $32.96 | Automatic Execution |
15:45:16 - 21-May-26 |
| Sell* | 8 | $32.96 | Automatic Execution |
15:45:16 - 21-May-26 |
| Unknown* | 168 | $33.12082 | SI Trade Currency Conversion |
15:45:10 - 21-May-26 |
| Buy* | 132 | $32.995 | Automatic Execution |
15:35:40 - 21-May-26 |
| Buy* | 217 | $32.97 | Automatic Execution |
15:26:31 - 21-May-26 |
| Buy* | 180 | $32.905 | Automatic Execution |
15:25:55 - 21-May-26 |
| Sell* | 3 | $32.91 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 141 | $32.94 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 5 | $32.98 | Automatic Execution |
15:21:28 - 21-May-26 |
| Unknown* | 0 | $33.2719 | SI Trade Currency Conversion |
15:06:07 - 21-May-26 |
| Buy* | 180 | $32.99 | Automatic Execution |
15:01:17 - 21-May-26 |
| Buy* | 180 | $32.95 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 180 | $32.98 | Automatic Execution |
14:41:18 - 21-May-26 |
| Buy* | 212 | $32.975 | Automatic Execution |
14:41:13 - 21-May-26 |
| Buy* | 56 | $33.17 | SI Trade |
14:38:07 - 21-May-26 |
| Buy* | 141 | $33.045 | Automatic Execution |
14:38:07 - 21-May-26 |
| Unknown* | 7 | $32.65597 | SI Trade Currency Conversion |
12:54:35 - 21-May-26 |
| Unknown* | 2 | $32.65597 | SI Trade Currency Conversion |
12:43:12 - 21-May-26 |
| Sell* | 11 | $32.65 | Automatic Execution |
11:39:09 - 21-May-26 |
| Sell* | 99 | $32.65 | Automatic Execution |
11:39:07 - 21-May-26 |
| Buy* | 3 | $32.885 | Automatic Execution |
11:26:22 - 21-May-26 |
| Sell* | 593 | $32.815 | Automatic Execution |
11:25:17 - 21-May-26 |
| Sell* | 5 | $32.79 | Negotiated Trade |
10:53:09 - 21-May-26 |
| Buy* | 200 | $32.9513 | SI Trade |
10:39:23 - 21-May-26 |
| Unknown* | 0 | $32.90001 | SI Trade Currency Conversion |
10:28:46 - 21-May-26 |
| Unknown* | 4 | $32.90582 | SI Trade Currency Conversion |
10:11:04 - 21-May-26 |
| Unknown* | 36 | $32.91745 | SI Trade Currency Conversion |
10:10:54 - 21-May-26 |
| Unknown* | 0 | $32.90582 | SI Trade Currency Conversion |
09:32:23 - 21-May-26 |
| Unknown* | 0 | $32.69664 | SI Trade Currency Conversion |
08:40:00 - 21-May-26 |
| Unknown* | 0 | $32.74894 | SI Trade Currency Conversion |
08:22:51 - 21-May-26 |
| Unknown* | 3 | $32.71988 | SI Trade Currency Conversion |
08:19:54 - 21-May-26 |
| Buy* | 2 | $32.735 | Automatic Execution |
08:05:51 - 21-May-26 |
| Unknown* | 0 | $32.57462 | SI Trade Currency Conversion |
08:04:57 - 21-May-26 |
| Unknown* | 0 | $32.17132 | SI Trade Currency Conversion |
15:37:59 - 20-May-26 |
| Unknown* | 0 | $32.17 | SI Trade |
15:25:25 - 20-May-26 |
| Buy* | 99 | $31.995 | Automatic Execution |
15:01:29 - 20-May-26 |
| Unknown* | 3 | $31.92188 | SI Trade Currency Conversion |
14:52:00 - 20-May-26 |
| Unknown* | 0 | $31.77 | SI Trade |
14:42:38 - 20-May-26 |
| Sell* | 6 | $31.77 | SI Trade |
14:42:38 - 20-May-26 |
| Sell* | 63 | $31.83 | Automatic Execution |
14:35:57 - 20-May-26 |
| Unknown* | 0 | $32.06 | SI Trade |
14:32:17 - 20-May-26 |
| Buy* | 585 | $32.055 | Automatic Execution |
14:02:14 - 20-May-26 |
| Buy* | 595 | $32.055 | Automatic Execution |
14:02:14 - 20-May-26 |
| Unknown* | 0 | $31.9973 | SI Trade Currency Conversion |
13:15:00 - 20-May-26 |
| Sell* | 30 | $32.01 | Automatic Execution |
12:41:35 - 20-May-26 |
| Unknown* | 0 | $32.13071 | SI Trade Currency Conversion |
12:27:42 - 20-May-26 |
| Unknown* | 0 | $32.0553 | SI Trade Currency Conversion |
11:06:32 - 20-May-26 |
| Unknown* | 13 | $32.0379 | SI Trade Currency Conversion |
10:40:33 - 20-May-26 |
| Unknown* | 0 | $32.13071 | SI Trade Currency Conversion |
10:27:54 - 20-May-26 |
| Unknown* | 1 | $32.0147 | SI Trade Currency Conversion |
10:08:07 - 20-May-26 |
| Unknown* | 0 | $32.17815 | SI Trade Currency Conversion |
10:05:28 - 20-May-26 |
| Unknown* | 7 | $31.94509 | SI Trade Currency Conversion |
09:45:48 - 20-May-26 |
| Unknown* | 136 | $31.86968 | SI Trade Currency Conversion |
09:16:43 - 20-May-26 |
| Unknown* | 0 | $31.87548 | SI Trade Currency Conversion |
08:59:15 - 20-May-26 |
| Unknown* | 0 | $32.0089 | SI Trade Currency Conversion |
08:58:04 - 20-May-26 |
| Unknown* | 0 | $32.0379 | SI Trade Currency Conversion |
08:45:46 - 20-May-26 |
| Unknown* | 0 | $31.9973 | SI Trade Currency Conversion |
08:05:13 - 20-May-26 |
| Unknown* | 5 | $31.9973 | SI Trade Currency Conversion |
08:05:13 - 20-May-26 |
| Unknown* | 0 | $31.99149 | SI Trade Currency Conversion |
08:05:13 - 20-May-26 |
| Unknown* | 0 | $31.9973 | SI Trade Currency Conversion |
08:05:13 - 20-May-26 |
| Unknown* | 0 | $31.9973 | SI Trade Currency Conversion |
08:05:13 - 20-May-26 |
| Unknown* | 8 | $31.9973 | SI Trade Currency Conversion |
08:05:12 - 20-May-26 |
| Unknown* | 0 | $31.75946 | SI Trade Currency Conversion |
08:05:12 - 20-May-26 |
| Unknown* | 35 | $31.9973 | SI Trade Currency Conversion |
08:05:12 - 20-May-26 |
| Unknown* | 1 | $31.87734 | SI Trade Currency Conversion |
16:29:34 - 19-May-26 |
| Unknown* | 0 | $31.85987 | SI Trade Currency Conversion |
16:27:39 - 19-May-26 |
| Sell* | 185 | $31.675 | Automatic Execution |
16:25:06 - 19-May-26 |
| Buy* | 163 | $31.74 | Automatic Execution |
16:22:08 - 19-May-26 |
| Unknown* | 0 | $31.81329 | SI Trade Currency Conversion |
16:20:54 - 19-May-26 |
| Sell* | 208 | $31.745 | Automatic Execution |
16:19:36 - 19-May-26 |
| Buy* | 260 | $31.82 | Automatic Execution |
16:15:12 - 19-May-26 |
| Unknown* | 0 | $31.81329 | SI Trade Currency Conversion |
16:06:03 - 19-May-26 |
| Unknown* | 0 | $31.80747 | SI Trade Currency Conversion |
16:00:32 - 19-May-26 |
| Sell* | 74 | $31.41 | Automatic Execution |
15:47:54 - 19-May-26 |
| Unknown* | 80 | $31.69685 | SI Trade Currency Conversion |
15:45:34 - 19-May-26 |
| Unknown* | 1,030 | $31.5633 | OTC Trade |
15:37:00 - 19-May-26 |
| Unknown* | 80 | $31.50471 | SI Trade Currency Conversion |
15:27:31 - 19-May-26 |
| Sell* | 180 | $31.385 | Automatic Execution |
15:27:06 - 19-May-26 |
| Sell* | 107 | $31.39 | Automatic Execution |
15:27:06 - 19-May-26 |
| Unknown* | 0 | $31.345 | SI Trade |
15:26:11 - 19-May-26 |
| Buy* | 107 | $31.405 | Automatic Execution |
15:26:10 - 19-May-26 |
| Unknown* | 0 | $31.285 | SI Trade |
15:21:52 - 19-May-26 |
| Unknown* | 0 | $31.62116 | SI Trade Currency Conversion |
15:08:53 - 19-May-26 |
| Unknown* | 1 | $31.66191 | SI Trade Currency Conversion |
15:06:02 - 19-May-26 |
| Unknown* | 0 | $31.87734 | SI Trade Currency Conversion |
15:02:39 - 19-May-26 |
| Unknown* | 0 | $31.90645 | SI Trade Currency Conversion |
15:02:06 - 19-May-26 |
| Unknown* | 40 | $31.89481 | SI Trade Currency Conversion |
14:52:26 - 19-May-26 |
| Unknown* | 150 | $31.98214 | SI Trade Currency Conversion |
14:46:27 - 19-May-26 |
| Sell* | 120 | $31.81 | Automatic Execution |
14:46:14 - 19-May-26 |
| Sell* | 1 | $32.06 | Automatic Execution |
14:38:08 - 19-May-26 |
| Sell* | 3 | $32.06 | Automatic Execution |
14:38:08 - 19-May-26 |
| Sell* | 133 | $32.10 | Automatic Execution |
14:38:06 - 19-May-26 |
| Unknown* | 250 | $32.08076 | Currency Conversion OTC Trade |
14:37:11 - 19-May-26 |
| Unknown* | 250 | $32.08076 | SI Trade Currency Conversion |
14:37:11 - 19-May-26 |
| Buy* | 133 | $32.105 | Automatic Execution |
14:36:42 - 19-May-26 |
| Sell* | 22 | $31.945 | Automatic Execution |
14:35:56 - 19-May-26 |
| Buy* | 493 | $32.06 | Automatic Execution |
14:35:17 - 19-May-26 |
| Unknown* | 0 | $32.30819 | SI Trade Currency Conversion |
14:33:15 - 19-May-26 |
| Unknown* | 3 | $32.52362 | SI Trade Currency Conversion |
14:28:02 - 19-May-26 |
| Unknown* | 0 | $32.52362 | SI Trade Currency Conversion |
14:23:40 - 19-May-26 |
| Unknown* | 1 | $32.7798 | SI Trade Currency Conversion |
13:52:23 - 19-May-26 |
| Unknown* | 12 | $32.675 | SI Trade Currency Conversion |
13:43:35 - 19-May-26 |
| Sell* | 50 | $32.73 | Automatic Execution |
13:00:32 - 19-May-26 |
| Unknown* | 1 | $32.81474 | SI Trade Currency Conversion |
12:24:35 - 19-May-26 |
| Unknown* | 2 | $32.81474 | SI Trade Currency Conversion |
12:21:42 - 19-May-26 |
| Sell* | 1 | $32.73 | Automatic Execution |
12:15:44 - 19-May-26 |
| Unknown* | 2 | $32.87878 | SI Trade Currency Conversion |
12:07:05 - 19-May-26 |
| Unknown* | 0 | $32.72158 | SI Trade Currency Conversion |
11:45:21 - 19-May-26 |
| Sell* | 149 | $32.73 | Automatic Execution |
11:44:43 - 19-May-26 |
| Unknown* | 20 | $32.86132 | SI Trade Currency Conversion |
11:31:50 - 19-May-26 |
| Sell* | 20 | $32.735 | Automatic Execution |
11:20:16 - 19-May-26 |
| Unknown* | 1 | $32.93118 | SI Trade Currency Conversion |
11:17:21 - 19-May-26 |
| Sell* | 1 | $32.735 | Automatic Execution |
11:15:06 - 19-May-26 |
| Sell* | 1 | $32.735 | Automatic Execution |
11:15:06 - 19-May-26 |