| Price | $29.73 on 06-02-2026 at 19:30:07 |
|---|---|
| Change | $0.1575 0.53% |
| Buy | $29.86 |
| Sell | $29.525 |
| Last Trade: | Sell 200.00 at $29.73 |
| Day's Volume: | 2,747 |
| Last Close: | $29.6925 |
| Open: | $29.305 |
| ISIN: | IE00BM8QRZ79 |
| Day's Range | $29.305 - $29.73 |
| 52wk Range: | $13.618 - $30.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.57113 |
| Shares in Issue: | N/A |
Ivz Slr Engry (ISUN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $29.73 | Automatic Execution |
16:22:22 - 06-Feb-26 |
| Sell* | 200 | $29.685 | Automatic Execution |
16:07:48 - 06-Feb-26 |
| Buy* | 200 | $29.67 | Automatic Execution |
16:04:37 - 06-Feb-26 |
| Sell* | 200 | $29.535 | Automatic Execution |
15:55:29 - 06-Feb-26 |
| Sell* | 200 | $29.68 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 70 | $29.6796 | Suspected BUY Trade |
15:44:45 - 06-Feb-26 |
| Sell* | 200 | $29.675 | Automatic Execution |
15:44:20 - 06-Feb-26 |
| Unknown* | 90 | $30.16987 | SI Trade Currency Conversion |
14:45:49 - 06-Feb-26 |
| Unknown* | 0 | $30.08145 | SI Trade Currency Conversion |
14:35:04 - 06-Feb-26 |
| Sell* | 449 | $29.62 | Automatic Execution |
13:58:40 - 06-Feb-26 |
Ivz Slr Engry (ISUN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
