| Price | $22.41 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $0.2825 1.27% |
| Buy | $22.645 |
| Sell | $22.395 |
| Last Trade: | Sell 109.00 at $22.41 |
| Day's Volume: | 547 |
| Last Close: | $22.52 |
| Open: | $22.40 |
| ISIN: | IE00BM8QRZ79 |
| Day's Range | $22.40 - $22.44 |
| 52wk Range: | $13.618 - $23.045 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.47358 |
| Shares in Issue: | N/A |
Ivz Slr Engry (ISUN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | $22.41 | Automatic Execution |
16:14:08 - 19-Sep-25 |
| Sell* | 260 | $22.44 | Automatic Execution |
16:14:08 - 19-Sep-25 |
| Unknown* | 60 | $22.64006 | SI Trade Currency Conversion |
16:10:34 - 19-Sep-25 |
| Unknown* | 104 | $22.53802 | SI Trade Currency Conversion |
09:48:09 - 19-Sep-25 |
| Sell* | 9 | $22.40 | Automatic Execution |
08:56:55 - 19-Sep-25 |
| Sell* | 5 | $22.40 | Automatic Execution |
08:56:12 - 19-Sep-25 |
| Buy* | 854 | $22.225 | Automatic Execution |
16:16:42 - 18-Sep-25 |
| Buy* | 9 | $22.29 | SI Trade |
15:07:49 - 18-Sep-25 |
| Sell* | 12 | $22.275 | Automatic Execution |
14:30:32 - 18-Sep-25 |
| Unknown* | 0 | $22.59559 | SI Trade Currency Conversion |
13:23:58 - 18-Sep-25 |
Ivz Slr Engry (ISUN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
