| Price | $19.98 on 21-07-2025 at 14:54:48 |
|---|---|
| Change | $0.141 0.71% |
| Buy | $20.17 |
| Sell | $20.11 |
| Buy / Sell ISUN Shares | |
| Last Trade: | Buy 10.00 at $19.98 |
| Day's Volume: | 267 |
| Last Close: | $19.839 |
| Open: | $19.976 |
| ISIN: | IE00BM8QRZ79 |
| Day's Range | $19.97 - $19.98 |
| 52wk Range: | $13.618 - $22.925 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.97576 |
| Shares in Issue: | N/A |
Ivz Slr Engry (ISUN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $19.98 | Automatic Execution |
14:32:22 - 21-Jul-25 |
| Buy* | 1 | $19.97 | Automatic Execution |
10:42:13 - 21-Jul-25 |
| Unknown* | 0 | $19.976 | SI Trade |
10:29:22 - 21-Jul-25 |
| Buy* | 255 | $19.976 | Automatic Execution |
10:29:22 - 21-Jul-25 |
| Unknown* | 1 | $19.87678 | SI Trade Currency Conversion |
10:23:12 - 21-Jul-25 |
| Buy* | 1,514 | $19.882 | Automatic Execution |
16:28:55 - 18-Jul-25 |
| Sell* | 32 | $19.802 | Automatic Execution |
15:41:39 - 18-Jul-25 |
| Unknown* | 8,095 | $19.90044 | SI Trade Currency Conversion |
09:07:32 - 18-Jul-25 |
| Unknown* | -8,095 | $0.00 | SI Trade Correction Currency Conversion |
09:07:32 - 18-Jul-25 |
| Unknown* | 8,095 | $0.00 | SI Trade Currency Conversion |
09:07:32 - 18-Jul-25 |
Ivz Slr Engry (ISUN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
