| Price | $25.03 on 16-12-2025 at 14:41:05 |
|---|---|
| Change | $0.05 0.2% |
| Buy | $25.04 |
| Sell | $24.905 |
| Last Trade: | Unknown 1.00 at $24.73865 |
| Day's Volume: | 251 |
| Last Close: | $24.98 |
| Open: | $25.03 |
| ISIN: | IE00BM8QRZ79 |
| Day's Range | $25.03 - $25.03 |
| 52wk Range: | $13.618 - $27.525 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.01873 |
| Shares in Issue: | N/A |
Ivz Slr Engry (ISUN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $24.73865 | SI Trade Currency Conversion |
14:28:04 - 16-Dec-25 |
| Buy* | 240 | $25.03 | Automatic Execution |
13:50:30 - 16-Dec-25 |
| Unknown* | 10 | $24.77634 | SI Trade Currency Conversion |
08:49:47 - 16-Dec-25 |
| Sell* | 1,122 | $24.98 | Uncrossing Trade |
16:35:21 - 15-Dec-25 |
| Buy* | 2 | $25.155 | SI Trade |
16:24:16 - 15-Dec-25 |
| Buy* | 4 | $25.08 | Automatic Execution |
16:23:52 - 15-Dec-25 |
| Buy* | 4 | $25.18 | SI Trade |
16:23:09 - 15-Dec-25 |
| Buy* | 8 | $25.06 | Automatic Execution |
16:13:03 - 15-Dec-25 |
| Buy* | 230 | $24.985 | Automatic Execution |
16:08:13 - 15-Dec-25 |
| Sell* | 5 | $24.94 | Automatic Execution |
15:53:59 - 15-Dec-25 |
Ivz Slr Engry (ISUN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
