Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Cyber (ISPY) Share Price

Price 3,366.00p on 10-07-2026 at 18:35:04
Change -53.00p -1.55%
Buy 3,359.00p
Sell 3,347.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 271.00 at 3,366.00p
Day's Volume: 32,850
Last Close: 3,366.00p
Open: 3,434.00p
ISIN: IE00BYPLS672
Day's Range 3,358.00p - 3,459.00p
52wk Range: 1,994.50p - 3,459.00p
Market Capitalisation: £N/A
VWAP: 3,431.81029p
Shares in Issue: N/A

L&g Cyber (ISPY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 271 3,366.00p Suspected BUY Trade
 16:35:27 - 10-Jul-26
Buy* 451 3,358.00p Automatic Execution
 16:28:15 - 10-Jul-26
Unknown* 0 3,363.00p SI Trade
 16:15:13 - 10-Jul-26
Buy* 74 3,361.13p Ordinary
 16:13:10 - 10-Jul-26
Sell* 1,489 3,359.983p Negotiated Trade
 16:11:22 - 10-Jul-26
Buy* 1 3,365.00p SI Trade
 16:11:10 - 10-Jul-26
Sell* 2 3,358.00p SI Trade
 16:11:08 - 10-Jul-26
Unknown* 0 3,353.00p SI Trade
 16:01:56 - 10-Jul-26
Unknown* 0 3,356.00p SI Trade
 15:58:08 - 10-Jul-26
Unknown* 0 3,356.00p SI Trade
 15:57:42 - 10-Jul-26
See more L&g Cyber trades

L&g Cyber (ISPY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3,434.00 3,459.00 3,358.00 3,366.00 32,850
9th Jul 2026 (Thu) 3,348.00 3,425.00 3,307.00 3,419.00 23,765
8th Jul 2026 (Wed) 3,361.00 3,365.00 3,290.00 3,290.00 13,608
7th Jul 2026 (Tue) 3,382.00 3,409.00 3,335.00 3,388.00 18,561
6th Jul 2026 (Mon) 3,329.00 3,452.00 3,299.00 3,418.00 33,932
3rd Jul 2026 (Fri) 3,446.00 3,446.00 3,303.00 3,303.00 18,219
2nd Jul 2026 (Thu) 3,398.00 3,398.00 3,321.00 3,327.00 32,243
1st Jul 2026 (Wed) 3,336.00 3,438.00 3,332.00 3,438.00 59,227
30th Jun 2026 (Tue) 3,312.00 3,337.00 3,276.00 3,337.00 26,986
29th Jun 2026 (Mon) 3,183.00 3,299.00 3,179.00 3,277.00 35,261
26th Jun 2026 (Fri) 3,044.00 3,113.00 3,039.00 3,113.00 14,019
25th Jun 2026 (Thu) 3,040.00 3,097.00 3,016.00 3,064.00 16,380
24th Jun 2026 (Wed) 3,035.00 3,058.00 3,034.00 3,051.00 13,996
23rd Jun 2026 (Tue) 2,947.00 3,009.00 2,928.00 3,009.00 13,030
22nd Jun 2026 (Mon) 2,995.00 3,034.00 2,978.00 2,991.00 24,934
19th Jun 2026 (Fri) 3,000.00 3,000.00 2,980.00 2,980.00 10,637
18th Jun 2026 (Thu) 3,010.00 3,019.00 2,949.00 2,965.00 25,911
17th Jun 2026 (Wed) 2,998.00 3,021.00 2,996.00 3,006.00 21,151
16th Jun 2026 (Tue) 3,035.00 3,047.00 2,992.00 2,998.00 15,974
15th Jun 2026 (Mon) 3,050.00 3,057.00 3,013.00 3,043.00 40,208
12th Jun 2026 (Fri) 2,991.00 3,027.00 2,977.00 3,014.00 20,561
11th Jun 2026 (Thu) 2,965.00 2,980.00 2,935.00 2,980.00 16,603
See more L&g Cyber price history

L&g Cyber (ISPY) Regulatory News

Date Source Headline
5th Feb 2016 4:40 pm RNS Second Price Monitoring Extn
5th Feb 2016 4:35 pm RNS Price Monitoring Extension
See more L&g Cyber regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered