| Price | 3,606.00p on 28-09-2026 at 18:35:05 |
|---|---|
| Change | -41.00p -1.12% |
| Buy | 3,613.00p |
| Sell | 3,605.00p |
| Last Trade: | Buy 389.00 at 3,606.00p |
| Day's Volume: | 25,738 |
| Last Close: | 3,606.00p |
| Open: | 3,587.00p |
| ISIN: | IE00BYPLS672 |
| Day's Range | 3,531.00p - 3,606.00p |
| 52wk Range: | 1,994.50p - 3,763.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,565.57264p |
| Shares in Issue: | N/A |
L&g Cyber (ISPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 389 | 3,606.00p | Suspected BUY Trade |
16:35:00 - 28-Sep-26 |
| Unknown* | 0 | 3,602.00p | SI Trade |
16:28:47 - 28-Sep-26 |
| Unknown* | 0 | 3,606.00p | SI Trade |
16:27:54 - 28-Sep-26 |
| Buy* | 139 | 3,605.774p | Suspected BUY Trade |
16:25:34 - 28-Sep-26 |
| Sell* | 5 | 3,596.00p | SI Trade |
16:25:18 - 28-Sep-26 |
| Buy* | 11 | 3,590.63p | Suspected BUY Trade |
16:20:52 - 28-Sep-26 |
| Sell* | 300 | 3,586.916p | Negotiated Trade |
16:18:32 - 28-Sep-26 |
| Buy* | 16 | 3,592.00p | Automatic Execution |
16:16:55 - 28-Sep-26 |
| Unknown* | 0 | 3,592.00p | SI Trade |
16:16:46 - 28-Sep-26 |
| Buy* | 7 | 3,591.00p | SI Trade |
16:16:07 - 28-Sep-26 |
L&g Cyber (ISPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
