| Price | 2,930.00p on 22-05-2026 at 16:25:05 |
|---|---|
| Change | 102.00p 3.61% |
| Buy | 2,940.00p |
| Sell | 2,927.00p |
| Last Trade: | Buy 342.00 at 2,930.00p |
| Day's Volume: | 21,706 |
| Last Close: | 2,930.00p |
| Open: | 2,870.00p |
| ISIN: | IE00BYPLS672 |
| Day's Range | 2,859.00p - 2,933.00p |
| 52wk Range: | 1,994.50p - 2,933.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,875.77329p |
| Shares in Issue: | N/A |
L&g Cyber (ISPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 342 | 2,930.00p | Suspected BUY Trade |
16:35:23 - 22-May-26 |
| Buy* | 100 | 2,933.00p | Automatic Execution |
16:29:55 - 22-May-26 |
| Buy* | 1 | 2,937.00p | SI Trade |
16:25:34 - 22-May-26 |
| Buy* | 200 | 2,926.938p | Suspected BUY Trade |
16:24:41 - 22-May-26 |
| Buy* | 170 | 2,924.993p | Suspected BUY Trade |
16:24:05 - 22-May-26 |
| Sell* | 343 | 2,921.00p | Automatic Execution |
16:23:20 - 22-May-26 |
| Buy* | 170 | 2,925.073p | Suspected BUY Trade |
16:22:24 - 22-May-26 |
| Buy* | 180 | 2,926.588p | Suspected BUY Trade |
16:15:39 - 22-May-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
16:13:09 - 22-May-26 |
| Buy* | 1 | 2,928.00p | SI Trade |
16:10:09 - 22-May-26 |
L&g Cyber (ISPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
