| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 342 | 2,930.00p | Suspected BUY Trade |
16:35:23 - 22-May-26 |
| Buy* | 100 | 2,933.00p | Automatic Execution |
16:29:55 - 22-May-26 |
| Buy* | 1 | 2,937.00p | SI Trade |
16:25:34 - 22-May-26 |
| Buy* | 200 | 2,926.938p | Suspected BUY Trade |
16:24:41 - 22-May-26 |
| Buy* | 170 | 2,924.993p | Suspected BUY Trade |
16:24:05 - 22-May-26 |
| Sell* | 343 | 2,921.00p | Automatic Execution |
16:23:20 - 22-May-26 |
| Buy* | 170 | 2,925.073p | Suspected BUY Trade |
16:22:24 - 22-May-26 |
| Buy* | 180 | 2,926.588p | Suspected BUY Trade |
16:15:39 - 22-May-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
16:13:09 - 22-May-26 |
| Buy* | 1 | 2,928.00p | SI Trade |
16:10:09 - 22-May-26 |
| Sell* | 350 | 2,922.117p | Negotiated Trade |
16:08:46 - 22-May-26 |
| Buy* | 46 | 2,923.408p | Suspected BUY Trade |
16:04:11 - 22-May-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
15:59:45 - 22-May-26 |
| Buy* | 13 | 2,919.00p | SI Trade |
15:59:20 - 22-May-26 |
| Unknown* | 0 | 2,919.00p | SI Trade |
15:58:22 - 22-May-26 |
| Unknown* | 0 | 2,912.00p | SI Trade |
15:58:10 - 22-May-26 |
| Buy* | 3 | 2,915.00p | SI Trade |
15:55:14 - 22-May-26 |
| Unknown* | 0 | 2,915.00p | SI Trade |
15:53:27 - 22-May-26 |
| Buy* | 68 | 2,915.00p | SI Trade |
15:52:50 - 22-May-26 |
| Unknown* | 0 | 2,908.00p | SI Trade |
15:51:02 - 22-May-26 |
| Buy* | 400 | 2,911.767p | Suspected BUY Trade |
15:50:46 - 22-May-26 |
| Sell* | 2 | 2,905.00p | SI Trade |
15:47:33 - 22-May-26 |
| Unknown* | 0 | 2,905.00p | SI Trade |
15:46:50 - 22-May-26 |
| Sell* | 108 | 2,907.75p | Negotiated Trade |
15:45:29 - 22-May-26 |
| Buy* | 343 | 2,911.001p | Suspected BUY Trade |
15:45:25 - 22-May-26 |
| Buy* | 68 | 2,904.811p | Suspected BUY Trade |
15:38:39 - 22-May-26 |
| Buy* | 3 | 2,900.00p | SI Trade |
15:33:49 - 22-May-26 |
| Sell* | 6 | 2,896.00p | SI Trade |
15:32:32 - 22-May-26 |
| Buy* | 50 | 2,899.00p | Automatic Execution |
15:28:59 - 22-May-26 |
| Buy* | 50 | 2,899.00p | Automatic Execution |
15:28:59 - 22-May-26 |
| Buy* | 100 | 2,899.00p | Automatic Execution |
15:28:59 - 22-May-26 |
| Unknown* | 0 | 2,899.00p | SI Trade |
15:28:17 - 22-May-26 |
| Unknown* | 0 | 2,899.00p | SI Trade |
15:26:21 - 22-May-26 |
| Sell* | 106 | 2,893.00p | SI Trade |
15:26:21 - 22-May-26 |
| Sell* | 15 | 2,895.10p | Negotiated Trade |
15:25:17 - 22-May-26 |
| Sell* | 16 | 2,901.00p | SI Trade |
15:20:54 - 22-May-26 |
| Buy* | 1 | 2,906.00p | SI Trade |
15:20:14 - 22-May-26 |
| Unknown* | 0 | 2,904.00p | SI Trade |
15:15:16 - 22-May-26 |
| Unknown* | 0 | 2,897.00p | SI Trade |
15:13:46 - 22-May-26 |
| Buy* | 908 | 2,900.301p | Suspected BUY Trade |
15:13:12 - 22-May-26 |
| Sell* | 132 | 2,897.942p | Negotiated Trade |
15:13:10 - 22-May-26 |
| Unknown* | 0 | 2,904.00p | SI Trade |
15:08:23 - 22-May-26 |
| Buy* | 3 | 2,912.00p | SI Trade |
15:04:40 - 22-May-26 |
| Buy* | 3 | 2,912.00p | SI Trade |
15:04:26 - 22-May-26 |
| Sell* | 89 | 2,909.573p | Negotiated Trade |
15:02:37 - 22-May-26 |
| Buy* | 1 | 2,913.00p | SI Trade |
14:55:50 - 22-May-26 |
| Unknown* | 0 | 2,913.00p | SI Trade |
14:55:14 - 22-May-26 |
| Unknown* | 0 | 2,910.00p | SI Trade |
14:54:44 - 22-May-26 |
| Unknown* | 0 | 2,913.00p | SI Trade |
14:49:23 - 22-May-26 |
| Buy* | 1,196 | 2,913.00p | SI Trade |
14:49:14 - 22-May-26 |
| Unknown* | 0 | 2,906.00p | SI Trade |
14:49:07 - 22-May-26 |
| Unknown* | 0 | 2,917.00p | SI Trade |
14:45:16 - 22-May-26 |
| Sell* | 22 | 2,908.00p | SI Trade |
14:44:36 - 22-May-26 |
| Buy* | 1 | 2,913.00p | SI Trade |
14:44:19 - 22-May-26 |
| Sell* | 3 | 2,902.00p | SI Trade |
14:37:48 - 22-May-26 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:36:29 - 22-May-26 |
| Buy* | 100 | 2,884.00p | Automatic Execution |
14:35:48 - 22-May-26 |
| Unknown* | 0 | 2,880.00p | SI Trade |
14:33:24 - 22-May-26 |
| Unknown* | 0 | 2,875.00p | SI Trade |
14:32:31 - 22-May-26 |
| Buy* | 7 | 2,877.00p | SI Trade |
14:30:52 - 22-May-26 |
| Sell* | 100 | 2,862.384p | Ordinary |
14:26:56 - 22-May-26 |
| Unknown* | 0 | 2,867.00p | SI Trade |
14:25:41 - 22-May-26 |
| Sell* | 86 | 2,860.00p | SI Trade |
14:24:59 - 22-May-26 |
| Buy* | 139 | 2,866.998p | Ordinary |
14:22:06 - 22-May-26 |
| Buy* | 174 | 2,868.443p | Ordinary |
14:21:09 - 22-May-26 |
| Unknown* | 0 | 2,872.00p | SI Trade |
14:19:06 - 22-May-26 |
| Buy* | 174 | 2,869.187p | Ordinary |
14:18:42 - 22-May-26 |
| Buy* | 532 | 2,870.998p | Ordinary |
14:15:40 - 22-May-26 |
| Unknown* | 0 | 2,872.00p | SI Trade |
13:51:17 - 22-May-26 |
| Unknown* | 0 | 2,873.00p | SI Trade |
13:45:56 - 22-May-26 |
| Unknown* | 0 | 2,873.00p | SI Trade |
13:40:41 - 22-May-26 |
| Buy* | 8 | 2,873.00p | SI Trade |
13:40:41 - 22-May-26 |
| Unknown* | 0 | 2,866.00p | SI Trade |
13:38:41 - 22-May-26 |
| Unknown* | 0 | 2,864.00p | SI Trade |
13:36:31 - 22-May-26 |
| Buy* | 1 | 2,875.00p | SI Trade |
13:35:01 - 22-May-26 |
| Unknown* | 0 | 2,871.00p | SI Trade |
13:28:21 - 22-May-26 |
| Buy* | 27 | 2,877.00p | SI Trade |
13:15:36 - 22-May-26 |
| Buy* | 3 | 2,866.00p | SI Trade |
13:08:17 - 22-May-26 |
| Buy* | 3 | 2,866.00p | SI Trade |
13:07:56 - 22-May-26 |
| Unknown* | 0 | 2,866.00p | SI Trade |
13:07:43 - 22-May-26 |
| Unknown* | 0 | 2,865.00p | SI Trade |
13:06:11 - 22-May-26 |
| Buy* | 1 | 2,865.00p | SI Trade |
13:05:22 - 22-May-26 |
| Unknown* | 0 | 2,863.00p | SI Trade |
12:58:55 - 22-May-26 |
| Buy* | 1,222 | 2,860.0999p | Suspected BUY Trade |
12:40:20 - 22-May-26 |
| Unknown* | 0 | 2,855.00p | SI Trade |
12:38:51 - 22-May-26 |
| Buy* | 8 | 2,860.00p | SI Trade |
12:36:03 - 22-May-26 |
| Buy* | 61 | 2,860.00p | Automatic Execution |
12:35:17 - 22-May-26 |
| Buy* | 3 | 2,860.00p | SI Trade |
12:33:47 - 22-May-26 |
| Unknown* | 0 | 2,861.00p | SI Trade |
12:29:19 - 22-May-26 |
| Unknown* | 0 | 2,861.00p | SI Trade |
12:25:27 - 22-May-26 |
| Unknown* | 0 | 2,860.00p | SI Trade |
12:19:28 - 22-May-26 |
| Buy* | 3 | 2,860.00p | SI Trade |
12:15:17 - 22-May-26 |
| Buy* | 4 | 2,858.00p | SI Trade |
12:11:28 - 22-May-26 |
| Buy* | 150 | 2,859.00p | Automatic Execution |
12:11:04 - 22-May-26 |
| Buy* | 4 | 2,862.00p | SI Trade |
11:55:16 - 22-May-26 |
| Unknown* | 0 | 2,862.00p | SI Trade |
11:52:54 - 22-May-26 |
| Sell* | 33 | 2,857.581p | Negotiated Trade |
11:48:26 - 22-May-26 |
| Buy* | 97 | 2,858.773p | Ordinary |
11:47:36 - 22-May-26 |
| Unknown* | 0 | 2,860.00p | SI Trade |
11:47:17 - 22-May-26 |
| Buy* | 9 | 2,860.00p | SI Trade |
11:46:50 - 22-May-26 |
| Sell* | 9 | 2,854.00p | SI Trade |
11:46:11 - 22-May-26 |
| Buy* | 9 | 2,860.00p | SI Trade |
11:43:11 - 22-May-26 |
| Buy* | 2,239 | 2,857.68p | Ordinary |
11:40:50 - 22-May-26 |
| Buy* | 11 | 2,860.00p | SI Trade |
11:34:37 - 22-May-26 |
| Unknown* | 0 | 2,862.00p | SI Trade |
11:30:12 - 22-May-26 |
| Sell* | 950 | 2,855.12p | Negotiated Trade |
11:23:39 - 22-May-26 |
| Sell* | 50 | 2,854.974p | Negotiated Trade |
11:22:06 - 22-May-26 |
| Buy* | 70 | 2,858.924p | Ordinary |
11:12:33 - 22-May-26 |
| Buy* | 30 | 2,858.09p | Ordinary |
11:09:25 - 22-May-26 |
| Unknown* | 0 | 2,863.00p | SI Trade |
11:03:39 - 22-May-26 |
| Buy* | 2 | 2,864.00p | SI Trade |
11:01:36 - 22-May-26 |
| Buy* | 1 | 2,862.00p | SI Trade |
10:51:16 - 22-May-26 |
| Sell* | 35 | 2,856.00p | SI Trade |
10:50:12 - 22-May-26 |
| Unknown* | 0 | 2,862.00p | SI Trade |
10:48:44 - 22-May-26 |
| Buy* | 8 | 2,863.00p | SI Trade |
10:46:33 - 22-May-26 |
| Unknown* | 0 | 2,862.00p | SI Trade |
10:43:35 - 22-May-26 |
| Buy* | 356 | 2,861.00p | Automatic Execution |
10:43:14 - 22-May-26 |
| Sell* | 230 | 2,858.04p | Negotiated Trade |
10:38:57 - 22-May-26 |
| Unknown* | 0 | 2,864.00p | SI Trade |
10:34:47 - 22-May-26 |
| Unknown* | 0 | 2,860.00p | SI Trade |
10:34:12 - 22-May-26 |
| Unknown* | 0 | 2,853.00p | SI Trade |
10:33:34 - 22-May-26 |
| Unknown* | 0 | 2,862.00p | SI Trade |
10:27:50 - 22-May-26 |
| Buy* | 191 | 2,861.439p | Ordinary |
10:24:31 - 22-May-26 |
| Unknown* | 0 | 2,863.00p | SI Trade |
10:23:59 - 22-May-26 |
| Unknown* | 0 | 2,856.00p | SI Trade |
10:23:59 - 22-May-26 |
| Unknown* | 0 | 2,863.00p | SI Trade |
10:23:31 - 22-May-26 |
| Buy* | 36 | 2,863.00p | SI Trade |
10:23:31 - 22-May-26 |
| Buy* | 1 | 2,862.93p | Suspected BUY Trade |
10:20:58 - 22-May-26 |
| Unknown* | 0 | 2,856.00p | SI Trade |
10:19:36 - 22-May-26 |
| Unknown* | 0 | 2,863.00p | SI Trade |
10:09:37 - 22-May-26 |
| Buy* | 18 | 2,863.00p | SI Trade |
10:09:03 - 22-May-26 |
| Sell* | 560 | 2,860.201p | Negotiated Trade |
10:04:55 - 22-May-26 |
| Sell* | 49 | 2,862.00p | Automatic Execution |
10:04:18 - 22-May-26 |
| Sell* | 50 | 2,862.00p | Automatic Execution |
10:04:18 - 22-May-26 |
| Sell* | 50 | 2,862.00p | Automatic Execution |
10:04:18 - 22-May-26 |
| Unknown* | 0 | 2,869.00p | SI Trade |
10:00:23 - 22-May-26 |
| Unknown* | 0 | 2,864.00p | SI Trade |
09:59:18 - 22-May-26 |
| Buy* | 2 | 2,870.00p | SI Trade |
09:59:18 - 22-May-26 |
| Buy* | 1 | 2,869.00p | SI Trade |
09:52:04 - 22-May-26 |
| Buy* | 52 | 2,867.849p | Ordinary |
09:47:29 - 22-May-26 |
| Unknown* | 0 | 2,869.00p | SI Trade |
09:47:21 - 22-May-26 |
| Buy* | 418 | 2,868.059p | Ordinary |
09:46:39 - 22-May-26 |
| Buy* | 210 | 2,867.705p | Ordinary |
09:45:33 - 22-May-26 |
| Buy* | 156 | 2,866.865p | Ordinary |
09:44:29 - 22-May-26 |
| Unknown* | 0 | 2,868.00p | SI Trade |
09:39:05 - 22-May-26 |
| Unknown* | 0 | 2,867.00p | SI Trade |
09:36:46 - 22-May-26 |
| Buy* | 3,489 | 2,865.753p | Ordinary |
09:35:14 - 22-May-26 |
| Buy* | 3 | 2,869.00p | SI Trade |
09:34:48 - 22-May-26 |
| Buy* | 17 | 2,871.00p | SI Trade |
09:29:54 - 22-May-26 |
| Unknown* | 0 | 2,868.00p | SI Trade |
09:27:18 - 22-May-26 |
| Buy* | 181 | 2,866.264p | Ordinary |
09:23:54 - 22-May-26 |
| Unknown* | 0 | 2,868.00p | SI Trade |
09:23:36 - 22-May-26 |
| Unknown* | 0 | 2,868.00p | SI Trade |
09:23:21 - 22-May-26 |
| Sell* | 1 | 2,862.00p | SI Trade |
09:21:44 - 22-May-26 |
| Unknown* | 0 | 2,868.00p | SI Trade |
09:21:33 - 22-May-26 |
| Buy* | 34 | 2,869.00p | SI Trade |
09:19:16 - 22-May-26 |
| Buy* | 1 | 2,869.00p | SI Trade |
09:14:15 - 22-May-26 |
| Buy* | 50 | 2,867.00p | Automatic Execution |
09:01:42 - 22-May-26 |
| Buy* | 50 | 2,867.00p | Automatic Execution |
09:01:42 - 22-May-26 |
| Buy* | 5 | 2,869.00p | SI Trade |
09:01:20 - 22-May-26 |
| Unknown* | 0 | 2,868.00p | SI Trade |
08:59:45 - 22-May-26 |
| Unknown* | 0 | 2,868.00p | SI Trade |
08:59:45 - 22-May-26 |
| Unknown* | 0 | 2,860.00p | SI Trade |
08:57:00 - 22-May-26 |
| Sell* | 84 | 2,860.00p | SI Trade |
08:57:00 - 22-May-26 |
| Unknown* | 0 | 2,866.00p | SI Trade |
08:55:03 - 22-May-26 |
| Buy* | 3 | 2,866.00p | SI Trade |
08:52:40 - 22-May-26 |
| Unknown* | 0 | 2,866.00p | SI Trade |
08:52:40 - 22-May-26 |
| Unknown* | 0 | 2,866.00p | SI Trade |
08:52:40 - 22-May-26 |
| Sell* | 200 | 2,865.00p | Automatic Execution |
08:52:40 - 22-May-26 |
| Sell* | 1 | 2,858.00p | SI Trade |
08:47:02 - 22-May-26 |
| Buy* | 6 | 2,866.00p | SI Trade |
08:43:40 - 22-May-26 |
| Unknown* | 0 | 2,864.00p | SI Trade |
08:38:01 - 22-May-26 |
| Buy* | 70 | 2,864.00p | SI Trade |
08:37:14 - 22-May-26 |
| Unknown* | 0 | 2,865.00p | SI Trade |
08:37:03 - 22-May-26 |
| Unknown* | 0 | 2,865.00p | SI Trade |
08:37:03 - 22-May-26 |
| Unknown* | 0 | 2,865.00p | SI Trade |
08:37:03 - 22-May-26 |
| Unknown* | 0 | 2,865.00p | SI Trade |
08:37:03 - 22-May-26 |
| Buy* | 266 | 2,865.00p | Automatic Execution |
08:37:03 - 22-May-26 |
| Buy* | 362 | 2,863.00p | Automatic Execution |
08:37:03 - 22-May-26 |
| Unknown* | 0 | 2,863.00p | SI Trade |
08:35:39 - 22-May-26 |
| Unknown* | 0 | 2,865.00p | SI Trade |
08:35:09 - 22-May-26 |
| Unknown* | 0 | 2,865.00p | SI Trade |
08:35:09 - 22-May-26 |
| Unknown* | 0 | 2,865.00p | SI Trade |
08:35:09 - 22-May-26 |
| Buy* | 26 | 2,865.00p | SI Trade |
08:35:09 - 22-May-26 |
| Unknown* | 0 | 2,858.00p | SI Trade |
08:35:09 - 22-May-26 |
| Buy* | 1 | 2,865.00p | SI Trade |
08:35:09 - 22-May-26 |
| Unknown* | 0 | 2,865.00p | SI Trade |
08:35:09 - 22-May-26 |
| Buy* | 1 | 2,865.00p | SI Trade |
08:32:34 - 22-May-26 |
| Unknown* | 0 | 2,869.00p | SI Trade |
08:30:55 - 22-May-26 |
| Unknown* | 0 | 2,869.00p | SI Trade |
08:30:27 - 22-May-26 |
| Unknown* | 0 | 2,869.00p | SI Trade |
08:30:24 - 22-May-26 |
| Unknown* | 0 | 2,869.00p | SI Trade |
08:30:16 - 22-May-26 |
| Unknown* | 0 | 2,869.00p | SI Trade |
08:30:07 - 22-May-26 |
| Unknown* | 0 | 2,869.00p | SI Trade |
08:29:53 - 22-May-26 |
| Unknown* | 0 | 2,870.00p | SI Trade |
08:29:20 - 22-May-26 |
| Unknown* | 0 | 2,871.00p | SI Trade |
08:29:04 - 22-May-26 |
| Unknown* | 0 | 2,871.00p | SI Trade |
08:28:34 - 22-May-26 |
| Unknown* | 0 | 2,870.00p | SI Trade |
08:28:14 - 22-May-26 |
| Unknown* | 0 | 2,872.00p | SI Trade |
08:27:01 - 22-May-26 |
| Unknown* | 0 | 2,872.00p | SI Trade |
08:27:01 - 22-May-26 |