Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Cyber (ISPY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 271 3,366.00p Suspected BUY Trade
 16:35:27 - 10-Jul-26
Buy* 451 3,358.00p Automatic Execution
 16:28:15 - 10-Jul-26
Unknown* 0 3,363.00p SI Trade
 16:15:13 - 10-Jul-26
Buy* 74 3,361.13p Ordinary
 16:13:10 - 10-Jul-26
Sell* 1,489 3,359.983p Negotiated Trade
 16:11:22 - 10-Jul-26
Buy* 1 3,365.00p SI Trade
 16:11:10 - 10-Jul-26
Sell* 2 3,358.00p SI Trade
 16:11:08 - 10-Jul-26
Unknown* 0 3,353.00p SI Trade
 16:01:56 - 10-Jul-26
Unknown* 0 3,356.00p SI Trade
 15:58:08 - 10-Jul-26
Unknown* 0 3,356.00p SI Trade
 15:57:42 - 10-Jul-26
Unknown* 0 3,354.00p SI Trade
 15:54:27 - 10-Jul-26
Buy* 1 3,355.00p SI Trade
 15:53:00 - 10-Jul-26
Unknown* 0 3,359.00p SI Trade
 15:52:50 - 10-Jul-26
Unknown* 0 3,352.00p SI Trade
 15:51:09 - 10-Jul-26
Buy* 1 3,357.00p SI Trade
 15:47:05 - 10-Jul-26
Buy* 1 3,349.00p SI Trade
 15:44:24 - 10-Jul-26
Buy* 595 3,354.371p Suspected BUY Trade
 15:35:33 - 10-Jul-26
Sell* 17 3,343.00p SI Trade
 15:33:49 - 10-Jul-26
Buy* 12 3,367.00p Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 10 3,370.00p Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 1 3,373.00p SI Trade
 15:31:32 - 10-Jul-26
Sell* 14 3,370.00p SI Trade
 15:29:06 - 10-Jul-26
Unknown* 0 3,377.00p SI Trade
 15:28:09 - 10-Jul-26
Buy* 30 3,373.00p Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 20 3,373.00p Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 20 3,373.00p Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 20 3,373.00p Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 30 3,373.00p Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 30 3,373.00p Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 70 3,373.00p Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 20 3,373.00p Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 25 3,373.00p Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 17 3,386.00p SI Trade
 15:25:04 - 10-Jul-26
Buy* 1,410 3,386.00p Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 329 3,390.00p Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 3 3,380.00p SI Trade
 15:23:43 - 10-Jul-26
Buy* 14 3,386.00p Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 14 3,386.00p Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 14 3,386.00p Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 14 3,386.00p Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 20 3,386.00p Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 20 3,386.00p Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 20 3,386.00p Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 20 3,389.00p Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 170 3,389.00p Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 80 3,389.00p Automatic Execution
 15:22:22 - 10-Jul-26
Unknown* 0 3,396.00p SI Trade
 15:20:58 - 10-Jul-26
Unknown* 0 3,397.00p SI Trade
 15:17:49 - 10-Jul-26
Buy* 627 3,413.082p Suspected BUY Trade
 15:13:58 - 10-Jul-26
Sell* 487 3,410.373p Negotiated Trade
 15:13:58 - 10-Jul-26
Unknown* 0 3,414.00p SI Trade
 15:12:34 - 10-Jul-26
Unknown* 0 3,429.00p SI Trade
 15:06:07 - 10-Jul-26
Buy* 292 3,421.452p Suspected BUY Trade
 15:04:30 - 10-Jul-26
Buy* 87 3,420.764p Ordinary
 15:04:04 - 10-Jul-26
Buy* 87 3,417.426p Suspected BUY Trade
 15:00:50 - 10-Jul-26
Unknown* 0 3,428.00p SI Trade
 14:57:03 - 10-Jul-26
Buy* 58 3,430.882p Suspected BUY Trade
 14:55:24 - 10-Jul-26
Unknown* 0 3,433.00p SI Trade
 14:51:00 - 10-Jul-26
Sell* 15 3,432.245p Negotiated Trade
 14:49:19 - 10-Jul-26
Sell* 5 3,431.00p SI Trade
 14:46:10 - 10-Jul-26
Buy* 2 3,436.00p SI Trade
 14:45:45 - 10-Jul-26
Buy* 1,799 3,428.00p Automatic Execution
 14:43:10 - 10-Jul-26
Unknown* 0 3,433.00p SI Trade
 14:41:50 - 10-Jul-26
Buy* 142 3,429.75p Suspected BUY Trade
 14:41:41 - 10-Jul-26
Buy* 5 3,435.00p SI Trade
 14:40:55 - 10-Jul-26
Sell* 81 3,432.00p Automatic Execution
 14:40:39 - 10-Jul-26
Buy* 3 3,440.00p SI Trade
 14:38:52 - 10-Jul-26
Unknown* 0 3,444.00p SI Trade
 14:37:50 - 10-Jul-26
Buy* 1 3,444.00p SI Trade
 14:33:55 - 10-Jul-26
Sell* 10 3,440.00p Automatic Execution
 14:32:27 - 10-Jul-26
Unknown* 0 3,456.00p SI Trade
 14:31:59 - 10-Jul-26
Unknown* 0 3,454.00p SI Trade
 14:31:23 - 10-Jul-26
Unknown* 0 3,456.00p SI Trade
 14:30:39 - 10-Jul-26
Unknown* 0 3,455.00p SI Trade
 14:30:33 - 10-Jul-26
Buy* 2 3,450.00p SI Trade
 14:30:12 - 10-Jul-26
Unknown* 0 3,462.00p SI Trade
 14:16:20 - 10-Jul-26
Buy* 1,676 3,459.99p Suspected BUY Trade
 14:13:50 - 10-Jul-26
Buy* 107 3,458.00p Automatic Execution
 14:10:23 - 10-Jul-26
Buy* 89 3,460.00p SI Trade
 14:06:04 - 10-Jul-26
Buy* 155 3,460.00p SI Trade
 14:06:04 - 10-Jul-26
Buy* 44 3,458.00p SI Trade
 14:06:03 - 10-Jul-26
Buy* 131 3,459.00p Automatic Execution
 14:06:03 - 10-Jul-26
Buy* 24 3,458.00p Automatic Execution
 14:06:03 - 10-Jul-26
Unknown* 0 3,459.00p SI Trade
 14:04:56 - 10-Jul-26
Unknown* 0 3,459.00p SI Trade
 14:01:19 - 10-Jul-26
Buy* 200 3,457.00p Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 30 3,453.80p Suspected BUY Trade
 13:43:24 - 10-Jul-26
Buy* 22 3,453.80p Suspected BUY Trade
 13:40:56 - 10-Jul-26
Buy* 25 3,452.80p Suspected BUY Trade
 13:39:06 - 10-Jul-26
Buy* 1 3,453.00p SI Trade
 13:31:25 - 10-Jul-26
Buy* 27 3,450.92p Suspected BUY Trade
 13:27:18 - 10-Jul-26
Unknown* 0 3,454.00p SI Trade
 13:20:56 - 10-Jul-26
Unknown* 0 3,449.00p SI Trade
 13:08:38 - 10-Jul-26
Sell* 5 3,439.00p SI Trade
 13:06:22 - 10-Jul-26
Sell* 25 3,441.00p Automatic Execution
 12:44:36 - 10-Jul-26
Sell* 2 3,441.00p SI Trade
 12:31:07 - 10-Jul-26
Buy* 64 3,445.517p Ordinary
 12:30:28 - 10-Jul-26
Unknown* 0 3,441.00p SI Trade
 12:27:37 - 10-Jul-26
Buy* 1 3,450.00p SI Trade
 12:22:07 - 10-Jul-26
Buy* 176 3,447.041p Ordinary
 12:19:21 - 10-Jul-26
Sell* 707 3,442.052p Negotiated Trade
 12:19:07 - 10-Jul-26
Sell* 644 3,441.909p Negotiated Trade
 12:18:48 - 10-Jul-26
Sell* 1,575 3,441.957p Negotiated Trade
 12:18:33 - 10-Jul-26
Sell* 6 3,442.35p Negotiated Trade
 12:12:40 - 10-Jul-26
Buy* 174 3,448.031p Ordinary
 12:12:20 - 10-Jul-26
Sell* 5 3,441.00p Automatic Execution
 12:09:13 - 10-Jul-26
Buy* 1 3,450.00p SI Trade
 12:05:25 - 10-Jul-26
Buy* 1,450 3,448.013p Ordinary
 12:04:38 - 10-Jul-26
Sell* 1 3,442.00p SI Trade
 11:54:46 - 10-Jul-26
Unknown* 0 3,451.00p SI Trade
 11:51:44 - 10-Jul-26
Buy* 91 3,452.00p SI Trade
 11:48:44 - 10-Jul-26
Unknown* 0 3,454.00p SI Trade
 11:45:40 - 10-Jul-26
Unknown* 0 3,452.00p SI Trade
 11:43:14 - 10-Jul-26
Sell* 5 3,443.00p SI Trade
 11:37:12 - 10-Jul-26
Unknown* 0 3,451.00p SI Trade
 11:30:04 - 10-Jul-26
Unknown* 0 3,452.00p SI Trade
 11:28:25 - 10-Jul-26
Buy* 1 3,453.00p SI Trade
 11:25:32 - 10-Jul-26
Unknown* 0 3,444.00p SI Trade
 11:24:46 - 10-Jul-26
Unknown* 0 3,455.00p SI Trade
 11:21:20 - 10-Jul-26
Unknown* 0 3,456.00p SI Trade
 11:18:25 - 10-Jul-26
Sell* 4 3,451.00p SI Trade
 11:17:27 - 10-Jul-26
Buy* 40 3,456.00p Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 1 3,457.00p SI Trade
 11:16:01 - 10-Jul-26
Buy* 273 3,457.00p Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 10 3,445.18p Negotiated Trade
 11:07:50 - 10-Jul-26
Sell* 25 3,445.00p Automatic Execution
 11:05:58 - 10-Jul-26
Unknown* 0 3,454.00p SI Trade
 10:54:59 - 10-Jul-26
Buy* 283 3,452.80p Suspected BUY Trade
 10:53:11 - 10-Jul-26
Buy* 1 3,453.00p SI Trade
 10:52:30 - 10-Jul-26
Sell* 146 3,443.65p Negotiated Trade
 10:45:12 - 10-Jul-26
Buy* 1 3,453.00p Automatic Execution
 10:45:00 - 10-Jul-26
Sell* 3 3,444.90p SI Trade
 10:42:58 - 10-Jul-26
Buy* 2,375 3,450.9024p Result of RFQ
 10:42:58 - 10-Jul-26
Buy* 2 3,451.90p Suspected BUY Trade
 10:41:34 - 10-Jul-26
Sell* 100 3,444.741p Ordinary
 10:40:30 - 10-Jul-26
Buy* 2,375 3,450.99p Suspected BUY Trade
 10:40:29 - 10-Jul-26
Sell* 316 3,444.859p Ordinary
 10:38:45 - 10-Jul-26
Sell* 1 3,443.00p SI Trade
 10:35:53 - 10-Jul-26
Buy* 25 3,450.00p Automatic Execution
 10:33:02 - 10-Jul-26
Buy* 110 3,449.16p Suspected BUY Trade
 10:32:33 - 10-Jul-26
Buy* 1 3,450.00p Automatic Execution
 10:25:31 - 10-Jul-26
Sell* 1,000 3,445.793p Ordinary
 10:24:05 - 10-Jul-26
Buy* 85 3,449.04p Suspected BUY Trade
 10:13:22 - 10-Jul-26
Unknown* 0 3,441.00p SI Trade
 10:12:07 - 10-Jul-26
Unknown* 0 3,449.00p SI Trade
 10:07:52 - 10-Jul-26
Unknown* 0 3,449.00p SI Trade
 10:07:51 - 10-Jul-26
Unknown* 0 3,449.00p SI Trade
 09:59:28 - 10-Jul-26
Unknown* 0 3,449.00p SI Trade
 09:59:28 - 10-Jul-26
Sell* 10 3,439.00p SI Trade
 09:52:59 - 10-Jul-26
Buy* 2 3,449.00p SI Trade
 09:47:08 - 10-Jul-26
Unknown* 0 3,449.00p SI Trade
 09:39:08 - 10-Jul-26
Sell* 1,000 3,444.801p Ordinary
 09:38:36 - 10-Jul-26
Buy* 1,575 3,447.7982p Result of RFQ
 09:24:33 - 10-Jul-26
Buy* 1,575 3,447.99p Suspected BUY Trade
 09:24:22 - 10-Jul-26
Buy* 85 3,447.68p Suspected BUY Trade
 09:23:10 - 10-Jul-26
Unknown* 0 3,448.00p SI Trade
 09:20:46 - 10-Jul-26
Sell* 305 3,435.001p Ordinary
 09:07:05 - 10-Jul-26
Unknown* 0 3,438.00p SI Trade
 08:48:23 - 10-Jul-26
Unknown* 0 3,442.00p SI Trade
 08:37:33 - 10-Jul-26
Buy* 1 3,442.00p SI Trade
 08:32:40 - 10-Jul-26
Unknown* 0 3,442.00p SI Trade
 08:32:40 - 10-Jul-26
Buy* 1 3,440.00p SI Trade
 08:31:11 - 10-Jul-26
Unknown* 0 3,440.00p SI Trade
 08:28:45 - 10-Jul-26
Buy* 2,615 3,440.663p Ordinary
 08:25:21 - 10-Jul-26
Unknown* 0 3,442.00p SI Trade
 08:24:13 - 10-Jul-26
Unknown* 0 3,429.00p SI Trade
 08:19:27 - 10-Jul-26
Unknown* 0 3,441.00p SI Trade
 08:18:37 - 10-Jul-26
Buy* 10 3,441.00p SI Trade
 08:18:37 - 10-Jul-26
Unknown* 0 3,441.00p SI Trade
 08:17:13 - 10-Jul-26
Sell* 1 3,433.00p SI Trade
 08:12:05 - 10-Jul-26
Unknown* 0 3,442.00p SI Trade
 08:12:05 - 10-Jul-26
Unknown* 0 3,430.00p SI Trade
 08:09:49 - 10-Jul-26
Sell* 2 3,432.00p SI Trade
 08:09:33 - 10-Jul-26
Unknown* 0 3,442.00p SI Trade
 08:09:18 - 10-Jul-26
Unknown* 0 3,442.00p SI Trade
 08:08:08 - 10-Jul-26
Sell* 81 3,442.00p Automatic Execution
 08:08:01 - 10-Jul-26
Buy* 248 3,442.00p Automatic Execution
 08:08:01 - 10-Jul-26
Sell* 59 3,436.00p Automatic Execution
 08:07:57 - 10-Jul-26
Sell* 75 3,436.00p Automatic Execution
 08:07:32 - 10-Jul-26
Sell* 189 3,436.00p Automatic Execution
 08:07:29 - 10-Jul-26
Sell* 210 3,436.00p Automatic Execution
 08:07:28 - 10-Jul-26
Sell* 458 3,436.00p Automatic Execution
 08:07:28 - 10-Jul-26
Sell* 180 3,436.00p Automatic Execution
 08:07:28 - 10-Jul-26
Sell* 146 3,430.029p Ordinary
 08:07:17 - 10-Jul-26
Sell* 1 3,427.00p SI Trade
 08:06:58 - 10-Jul-26
Buy* 26 3,437.00p SI Trade
 08:05:29 - 10-Jul-26
Unknown* 0 3,436.00p SI Trade
 08:05:15 - 10-Jul-26
Buy* 11 3,434.00p Automatic Execution
 08:04:27 - 10-Jul-26
Unknown* 0 3,427.00p SI Trade
 08:04:19 - 10-Jul-26
Buy* 2 3,434.00p SI Trade
 08:04:00 - 10-Jul-26
Unknown* 0 3,441.00p SI Trade
 08:03:36 - 10-Jul-26
Unknown* 0 3,439.00p SI Trade
 08:03:28 - 10-Jul-26
Buy* 1 3,439.00p SI Trade
 08:03:24 - 10-Jul-26
Unknown* 0 3,439.00p SI Trade
 08:03:16 - 10-Jul-26
Unknown* 0 3,437.00p SI Trade
 08:03:14 - 10-Jul-26
Unknown* 0 3,437.00p SI Trade
 08:03:06 - 10-Jul-26
Unknown* 0 3,437.00p SI Trade
 08:03:06 - 10-Jul-26
Unknown* 0 3,439.00p SI Trade
 08:03:04 - 10-Jul-26
Unknown* 0 3,440.00p SI Trade
 08:03:00 - 10-Jul-26
Unknown* 0 3,436.00p SI Trade
 08:02:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84