| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,434.00 | 3,459.00 | 3,358.00 | 3,366.00 | 32,850 |
| 9th Jul 2026 (Thu) | 3,348.00 | 3,425.00 | 3,307.00 | 3,419.00 | 23,765 |
| 8th Jul 2026 (Wed) | 3,361.00 | 3,365.00 | 3,290.00 | 3,290.00 | 13,608 |
| 7th Jul 2026 (Tue) | 3,382.00 | 3,409.00 | 3,335.00 | 3,388.00 | 18,561 |
| 6th Jul 2026 (Mon) | 3,329.00 | 3,452.00 | 3,299.00 | 3,418.00 | 33,932 |
| 3rd Jul 2026 (Fri) | 3,446.00 | 3,446.00 | 3,303.00 | 3,303.00 | 18,219 |
| 2nd Jul 2026 (Thu) | 3,398.00 | 3,398.00 | 3,321.00 | 3,327.00 | 32,243 |
| 1st Jul 2026 (Wed) | 3,336.00 | 3,438.00 | 3,332.00 | 3,438.00 | 59,227 |
| 30th Jun 2026 (Tue) | 3,312.00 | 3,337.00 | 3,276.00 | 3,337.00 | 26,986 |
| 29th Jun 2026 (Mon) | 3,183.00 | 3,299.00 | 3,179.00 | 3,277.00 | 35,261 |
| 26th Jun 2026 (Fri) | 3,044.00 | 3,113.00 | 3,039.00 | 3,113.00 | 14,019 |
| 25th Jun 2026 (Thu) | 3,040.00 | 3,097.00 | 3,016.00 | 3,064.00 | 16,380 |
| 24th Jun 2026 (Wed) | 3,035.00 | 3,058.00 | 3,034.00 | 3,051.00 | 13,996 |
| 23rd Jun 2026 (Tue) | 2,947.00 | 3,009.00 | 2,928.00 | 3,009.00 | 13,030 |
| 22nd Jun 2026 (Mon) | 2,995.00 | 3,034.00 | 2,978.00 | 2,991.00 | 24,934 |
| 19th Jun 2026 (Fri) | 3,000.00 | 3,000.00 | 2,980.00 | 2,980.00 | 10,637 |
| 18th Jun 2026 (Thu) | 3,010.00 | 3,019.00 | 2,949.00 | 2,965.00 | 25,911 |
| 17th Jun 2026 (Wed) | 2,998.00 | 3,021.00 | 2,996.00 | 3,006.00 | 21,151 |
| 16th Jun 2026 (Tue) | 3,035.00 | 3,047.00 | 2,992.00 | 2,998.00 | 15,974 |
| 15th Jun 2026 (Mon) | 3,050.00 | 3,057.00 | 3,013.00 | 3,043.00 | 40,208 |
| 12th Jun 2026 (Fri) | 2,991.00 | 3,027.00 | 2,977.00 | 3,014.00 | 20,561 |
| 11th Jun 2026 (Thu) | 2,965.00 | 2,980.00 | 2,935.00 | 2,980.00 | 16,603 |
| 10th Jun 2026 (Wed) | 2,965.00 | 3,001.00 | 2,910.00 | 2,969.00 | 47,196 |
| 9th Jun 2026 (Tue) | 3,047.00 | 3,061.00 | 2,914.00 | 2,914.00 | 37,511 |
| 8th Jun 2026 (Mon) | 3,098.00 | 3,110.00 | 3,059.00 | 3,084.00 | 34,375 |
| 5th Jun 2026 (Fri) | 3,188.00 | 3,213.00 | 3,122.00 | 3,122.00 | 199,143 |
| 4th Jun 2026 (Thu) | 3,155.00 | 3,225.00 | 3,093.00 | 3,208.00 | 74,257 |
| 3rd Jun 2026 (Wed) | 3,333.00 | 3,338.00 | 3,216.00 | 3,276.00 | 51,447 |
| 2nd Jun 2026 (Tue) | 3,292.00 | 3,295.00 | 3,224.00 | 3,250.00 | 41,535 |
| 1st Jun 2026 (Mon) | 3,130.00 | 3,267.00 | 3,127.00 | 3,267.00 | 61,085 |
| 29th May 2026 (Fri) | 2,973.00 | 3,047.00 | 2,949.00 | 3,047.00 | 52,597 |
| 28th May 2026 (Thu) | 2,927.00 | 2,971.00 | 2,927.00 | 2,971.00 | 46,493 |
| 27th May 2026 (Wed) | 2,960.00 | 2,960.00 | 2,897.00 | 2,912.00 | 32,113 |
| 26th May 2026 (Tue) | 2,984.00 | 2,984.00 | 2,913.00 | 2,979.00 | 38,514 |
| 25th May 2026 (Mon) | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0 |
| 22nd May 2026 (Fri) | 2,870.00 | 2,933.00 | 2,859.00 | 2,930.00 | 21,706 |
| 21st May 2026 (Thu) | 2,813.00 | 2,838.00 | 2,805.00 | 2,828.00 | 31,525 |
| 20th May 2026 (Wed) | 2,789.00 | 2,814.00 | 2,760.00 | 2,814.00 | 25,209 |
| 19th May 2026 (Tue) | 2,786.00 | 2,821.00 | 2,785.00 | 2,785.00 | 33,887 |
| 18th May 2026 (Mon) | 2,771.00 | 2,796.00 | 2,739.00 | 2,772.00 | 21,691 |
| 15th May 2026 (Fri) | 2,774.00 | 2,774.00 | 2,689.00 | 2,731.00 | 20,772 |
| 14th May 2026 (Thu) | 2,651.00 | 2,727.00 | 2,651.00 | 2,727.00 | 61,593 |
| 13th May 2026 (Wed) | 2,601.00 | 2,604.00 | 2,576.00 | 2,596.00 | 11,879 |
| 12th May 2026 (Tue) | 2,627.00 | 2,627.00 | 2,583.00 | 2,585.00 | 11,196 |
| 11th May 2026 (Mon) | 2,601.00 | 2,625.00 | 2,580.00 | 2,588.00 | 18,356 |