| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,587.00 | 3,606.00 | 3,531.00 | 3,606.00 | 25,738 |
| 25th Sep 2026 (Fri) | 3,762.00 | 3,763.00 | 3,630.00 | 3,647.00 | 25,887 |
| 24th Sep 2026 (Thu) | 3,742.00 | 3,755.00 | 3,717.00 | 3,731.00 | 50,223 |
| 23rd Sep 2026 (Wed) | 3,697.00 | 3,734.00 | 3,672.00 | 3,734.00 | 28,424 |
| 22nd Sep 2026 (Tue) | 3,704.00 | 3,731.00 | 3,644.00 | 3,648.00 | 54,086 |
| 21st Sep 2026 (Mon) | 3,561.00 | 3,651.00 | 3,540.00 | 3,651.00 | 27,910 |
| 18th Sep 2026 (Fri) | 3,628.00 | 3,628.00 | 3,506.00 | 3,517.00 | 16,041 |
| 17th Sep 2026 (Thu) | 3,580.00 | 3,657.00 | 3,520.00 | 3,638.00 | 93,819 |
| 16th Sep 2026 (Wed) | 3,564.00 | 3,586.00 | 3,555.00 | 3,577.00 | 18,358 |
| 15th Sep 2026 (Tue) | 3,501.00 | 3,516.00 | 3,481.00 | 3,513.00 | 34,268 |
| 14th Sep 2026 (Mon) | 3,330.00 | 3,511.00 | 3,312.00 | 3,511.00 | 55,058 |
| 11th Sep 2026 (Fri) | 3,316.00 | 3,330.00 | 3,282.00 | 3,289.00 | 16,656 |
| 10th Sep 2026 (Thu) | 3,318.00 | 3,345.00 | 3,281.00 | 3,345.00 | 26,700 |
| 9th Sep 2026 (Wed) | 3,280.00 | 3,325.00 | 3,274.00 | 3,311.00 | 20,663 |
| 8th Sep 2026 (Tue) | 3,290.00 | 3,290.00 | 3,232.00 | 3,267.00 | 28,906 |
| 7th Sep 2026 (Mon) | 3,316.00 | 3,316.00 | 3,284.00 | 3,303.00 | 35,861 |
| 4th Sep 2026 (Fri) | 3,325.00 | 3,330.00 | 3,295.00 | 3,295.00 | 11,495 |
| 3rd Sep 2026 (Thu) | 3,264.00 | 3,293.00 | 3,259.00 | 3,288.00 | 49,631 |
| 2nd Sep 2026 (Wed) | 3,367.00 | 3,367.00 | 3,254.00 | 3,255.00 | 22,314 |
| 1st Sep 2026 (Tue) | 3,476.00 | 3,486.00 | 3,353.00 | 3,353.00 | 42,864 |
| 31st Aug 2026 (Mon) | 3,472.00 | 3,472.00 | 3,472.00 | 3,472.00 | 0 |
| 28th Aug 2026 (Fri) | 3,515.00 | 3,520.00 | 3,414.00 | 3,472.00 | 29,935 |
| 27th Aug 2026 (Thu) | 3,358.00 | 3,484.00 | 3,339.00 | 3,476.00 | 23,764 |
| 26th Aug 2026 (Wed) | 3,229.00 | 3,269.00 | 3,205.00 | 3,249.00 | 14,636 |
| 25th Aug 2026 (Tue) | 3,268.00 | 3,279.00 | 3,249.00 | 3,252.00 | 16,875 |
| 24th Aug 2026 (Mon) | 3,311.00 | 3,328.00 | 3,256.00 | 3,276.00 | 23,772 |
| 21st Aug 2026 (Fri) | 3,274.00 | 3,290.00 | 3,266.00 | 3,290.00 | 23,863 |
| 20th Aug 2026 (Thu) | 3,353.00 | 3,353.00 | 3,271.00 | 3,271.00 | 46,252 |
| 19th Aug 2026 (Wed) | 3,431.00 | 3,446.00 | 3,313.00 | 3,366.00 | 25,013 |
| 18th Aug 2026 (Tue) | 3,457.00 | 3,507.00 | 3,423.00 | 3,426.00 | 37,415 |
| 17th Aug 2026 (Mon) | 3,527.00 | 3,538.00 | 3,458.00 | 3,480.00 | 33,084 |
| 14th Aug 2026 (Fri) | 3,579.00 | 3,660.00 | 3,549.00 | 3,566.00 | 62,527 |
| 13th Aug 2026 (Thu) | 3,580.00 | 3,625.00 | 3,565.00 | 3,605.00 | 104,325 |
| 12th Aug 2026 (Wed) | 3,588.00 | 3,618.00 | 3,566.00 | 3,611.00 | 18,410 |
| 11th Aug 2026 (Tue) | 3,595.00 | 3,600.00 | 3,545.00 | 3,584.00 | 31,324 |
| 10th Aug 2026 (Mon) | 3,469.00 | 3,589.00 | 3,464.00 | 3,576.00 | 27,097 |
| 7th Aug 2026 (Fri) | 3,499.00 | 3,531.00 | 3,449.00 | 3,465.00 | 20,398 |
| 6th Aug 2026 (Thu) | 3,481.00 | 3,485.00 | 3,387.00 | 3,412.00 | 13,917 |
| 5th Aug 2026 (Wed) | 3,499.00 | 3,531.00 | 3,480.00 | 3,498.00 | 30,120 |
| 4th Aug 2026 (Tue) | 3,345.00 | 3,433.00 | 3,327.00 | 3,427.00 | 31,976 |
| 3rd Aug 2026 (Mon) | 3,265.00 | 3,313.00 | 3,257.00 | 3,313.00 | 25,864 |
| 31st Jul 2026 (Fri) | 3,210.00 | 3,243.00 | 3,169.00 | 3,190.00 | 11,663 |
| 30th Jul 2026 (Thu) | 3,202.00 | 3,226.00 | 3,153.00 | 3,162.00 | 19,642 |
| 29th Jul 2026 (Wed) | 3,226.00 | 3,234.00 | 3,168.00 | 3,181.00 | 28,877 |