| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2,813.00 | 2,838.00 | 2,805.00 | 2,828.00 | 31,525 |
| 20th May 2026 (Wed) | 2,789.00 | 2,814.00 | 2,760.00 | 2,814.00 | 25,209 |
| 19th May 2026 (Tue) | 2,786.00 | 2,821.00 | 2,785.00 | 2,785.00 | 33,887 |
| 18th May 2026 (Mon) | 2,771.00 | 2,796.00 | 2,739.00 | 2,772.00 | 21,691 |
| 15th May 2026 (Fri) | 2,774.00 | 2,774.00 | 2,689.00 | 2,731.00 | 20,772 |
| 14th May 2026 (Thu) | 2,651.00 | 2,727.00 | 2,651.00 | 2,727.00 | 61,593 |
| 13th May 2026 (Wed) | 2,601.00 | 2,604.00 | 2,576.00 | 2,596.00 | 11,879 |
| 12th May 2026 (Tue) | 2,627.00 | 2,627.00 | 2,583.00 | 2,585.00 | 11,196 |
| 11th May 2026 (Mon) | 2,601.00 | 2,625.00 | 2,580.00 | 2,588.00 | 18,356 |
| 8th May 2026 (Fri) | 2,561.00 | 2,578.00 | 2,535.00 | 2,563.00 | 27,690 |
| 7th May 2026 (Thu) | 2,491.00 | 2,554.00 | 2,488.50 | 2,554.00 | 35,700 |
| 6th May 2026 (Wed) | 2,500.00 | 2,519.00 | 2,443.50 | 2,467.00 | 34,700 |
| 5th May 2026 (Tue) | 2,464.00 | 2,513.00 | 2,463.00 | 2,498.50 | 23,197 |
| 4th May 2026 (Mon) | 2,380.50 | 2,380.50 | 2,380.50 | 2,380.50 | 0 |
| 1st May 2026 (Fri) | 2,351.50 | 2,392.50 | 2,351.50 | 2,380.50 | 13,161 |
| 30th Apr 2026 (Thu) | 2,397.00 | 2,397.00 | 2,324.00 | 2,352.00 | 23,283 |
| 29th Apr 2026 (Wed) | 2,355.50 | 2,372.00 | 2,341.50 | 2,370.00 | 14,078 |
| 28th Apr 2026 (Tue) | 2,391.50 | 2,403.50 | 2,368.50 | 2,368.50 | 37,361 |
| 27th Apr 2026 (Mon) | 2,341.00 | 2,370.00 | 2,330.50 | 2,368.50 | 33,457 |
| 24th Apr 2026 (Fri) | 2,368.50 | 2,368.50 | 2,318.50 | 2,320.50 | 26,807 |
| 23rd Apr 2026 (Thu) | 2,397.50 | 2,401.00 | 2,342.50 | 2,357.50 | 21,955 |
| 22nd Apr 2026 (Wed) | 2,390.50 | 2,427.00 | 2,390.50 | 2,407.00 | 25,598 |
| 21st Apr 2026 (Tue) | 2,371.50 | 2,426.50 | 2,369.00 | 2,414.00 | 26,080 |
| 20th Apr 2026 (Mon) | 2,324.50 | 2,351.00 | 2,309.50 | 2,342.50 | 19,606 |
| 17th Apr 2026 (Fri) | 2,304.00 | 2,339.50 | 2,304.00 | 2,320.50 | 74,304 |
| 16th Apr 2026 (Thu) | 2,229.00 | 2,290.00 | 2,229.00 | 2,290.00 | 86,042 |
| 15th Apr 2026 (Wed) | 2,159.00 | 2,211.00 | 2,156.50 | 2,205.00 | 26,454 |
| 14th Apr 2026 (Tue) | 2,205.50 | 2,208.00 | 2,154.00 | 2,166.00 | 29,858 |
| 13th Apr 2026 (Mon) | 2,096.00 | 2,174.00 | 2,096.00 | 2,170.00 | 31,408 |
| 10th Apr 2026 (Fri) | 2,256.50 | 2,292.50 | 2,117.00 | 2,126.50 | 185,176 |
| 9th Apr 2026 (Thu) | 2,365.00 | 2,366.00 | 2,264.50 | 2,275.50 | 19,192 |
| 8th Apr 2026 (Wed) | 2,401.00 | 2,414.00 | 2,364.00 | 2,364.00 | 23,504 |
| 7th Apr 2026 (Tue) | 2,318.50 | 2,335.50 | 2,310.00 | 2,321.25 | 33,905 |
| 6th Apr 2026 (Mon) | 2,325.50 | 2,325.50 | 2,325.50 | 2,325.50 | 0 |
| 3rd Apr 2026 (Fri) | 2,325.50 | 2,325.50 | 2,325.50 | 2,325.50 | 0 |
| 2nd Apr 2026 (Thu) | 2,256.00 | 2,337.00 | 2,256.00 | 2,325.50 | 36,760 |
| 1st Apr 2026 (Wed) | 2,251.00 | 2,293.00 | 2,251.00 | 2,280.00 | 51,756 |
| 31st Mar 2026 (Tue) | 2,203.50 | 2,219.00 | 2,189.00 | 2,206.50 | 13,680 |
| 30th Mar 2026 (Mon) | 2,249.50 | 2,249.50 | 2,187.50 | 2,219.00 | 17,623 |
| 27th Mar 2026 (Fri) | 2,278.50 | 2,278.50 | 2,166.00 | 2,195.50 | 17,865 |
| 26th Mar 2026 (Thu) | 2,267.50 | 2,291.00 | 2,251.00 | 2,276.00 | 21,077 |
| 25th Mar 2026 (Wed) | 2,270.50 | 2,310.50 | 2,268.00 | 2,287.00 | 25,445 |
| 24th Mar 2026 (Tue) | 2,313.00 | 2,328.00 | 2,245.50 | 2,265.00 | 13,685 |
| 23rd Mar 2026 (Mon) | 2,241.00 | 2,314.50 | 2,230.00 | 2,286.50 | 41,015 |