| Price | 2,224.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 27.50p 1.25% |
| Buy | 2,225.00p |
| Sell | 2,223.00p |
| Buy / Sell ISPY Shares | |
| Last Trade: | Buy 25.00 at 2,224.00p |
| Day's Volume: | 33,474 |
| Last Close: | 2,224.00p |
| Open: | 2,212.50p |
| ISIN: | IE00BYPLS672 |
| Day's Range | 2,211.00p - 2,224.00p |
| 52wk Range: | 1,670.00p - 2,224.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,214.15571p |
| Shares in Issue: | N/A |
Recent Trades History L&g Cyber (ISPY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 2,224.00p | Automatic Execution |
16:28:11 - 22-Nov-24 |
| Buy* | 2 | 2,222.00p | SI Trade |
16:16:12 - 22-Nov-24 |
| Buy* | 900 | 2,221.662p | Suspected BUY Trade |
15:58:53 - 22-Nov-24 |
| Sell* | 131 | 2,220.00p | Automatic Execution |
15:51:54 - 22-Nov-24 |
| Sell* | 15 | 2,220.00p | Automatic Execution |
15:51:54 - 22-Nov-24 |
| Buy* | 235 | 2,220.00p | Automatic Execution |
15:51:54 - 22-Nov-24 |
| Buy* | 124 | 2,220.00p | Automatic Execution |
15:51:54 - 22-Nov-24 |
| Buy* | 15 | 2,220.00p | Automatic Execution |
15:51:54 - 22-Nov-24 |
| Buy* | 133 | 2,220.00p | Automatic Execution |
15:51:40 - 22-Nov-24 |
| Buy* | 102 | 2,220.00p | Automatic Execution |
15:51:40 - 22-Nov-24 |
