| Price | 2,419.50p on 19-09-2025 at 18:35:04 |
|---|---|
| Change | 12.50p 0.52% |
| Buy | 2,421.50p |
| Sell | 2,419.50p |
| Last Trade: | Sell 1,051.00 at 2,419.50p |
| Day's Volume: | 18,158 |
| Last Close: | 2,419.50p |
| Open: | 2,420.50p |
| ISIN: | IE00BYPLS672 |
| Day's Range | 2,419.50p - 2,427.50p |
| 52wk Range: | 1,760.50p - 2,643.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,426.08955p |
| Shares in Issue: | N/A |
L&g Cyber (ISPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,051 | 2,419.50p | Uncrossing Trade |
16:35:21 - 19-Sep-25 |
| Unknown* | 0 | 2,420.50p | SI Trade |
16:29:48 - 19-Sep-25 |
| Sell* | 42 | 2,419.20p | Negotiated Trade |
16:23:02 - 19-Sep-25 |
| Unknown* | 0 | 2,417.00p | SI Trade |
15:56:03 - 19-Sep-25 |
| Unknown* | 0 | 2,420.50p | SI Trade |
15:54:49 - 19-Sep-25 |
| Sell* | 232 | 2,420.70p | Negotiated Trade |
15:52:01 - 19-Sep-25 |
| Unknown* | 0 | 2,420.50p | SI Trade |
15:47:48 - 19-Sep-25 |
| Buy* | 17 | 2,423.50p | SI Trade |
15:40:30 - 19-Sep-25 |
| Unknown* | 0 | 2,426.00p | SI Trade |
15:34:13 - 19-Sep-25 |
| Sell* | 3,600 | 2,426.3786p | Ordinary |
15:31:53 - 19-Sep-25 |
L&g Cyber (ISPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
