| Price | 2,372.00p on 21-07-2025 at 15:00:07 |
|---|---|
| Change | 18.50p 0.79% |
| Buy | 2,374.00p |
| Sell | 2,372.50p |
| Buy / Sell ISPY Shares | |
| Last Trade: | Buy 1.00 at 2,373.50p |
| Day's Volume: | 51,525 |
| Last Close: | 2,353.50p |
| Open: | 2,365.50p |
| ISIN: | IE00BYPLS672 |
| Day's Range | 2,358.50p - 2,390.00p |
| 52wk Range: | 1,670.00p - 2,643.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,363.37714p |
| Shares in Issue: | N/A |
L&g Cyber (ISPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,373.50p | SI Trade |
15:59:36 - 21-Jul-25 |
| Sell* | 100 | 2,372.00p | Automatic Execution |
15:59:18 - 21-Jul-25 |
| Unknown* | 0 | 2,374.50p | SI Trade |
15:54:05 - 21-Jul-25 |
| Buy* | 100 | 2,375.50p | Automatic Execution |
15:46:09 - 21-Jul-25 |
| Unknown* | 0 | 2,374.50p | SI Trade |
15:39:54 - 21-Jul-25 |
| Buy* | 2 | 2,376.50p | SI Trade |
15:39:49 - 21-Jul-25 |
| Unknown* | 0 | 2,376.50p | SI Trade |
15:39:49 - 21-Jul-25 |
| Buy* | 2 | 2,379.00p | SI Trade |
15:35:17 - 21-Jul-25 |
| Unknown* | 0 | 2,379.00p | SI Trade |
15:35:13 - 21-Jul-25 |
| Buy* | 200 | 2,379.668p | Suspected BUY Trade |
15:34:33 - 21-Jul-25 |
L&g Cyber (ISPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
