| Price | 2,318.00p on 16-05-2025 at 18:35:04 |
|---|---|
| Change | 35.50p 1.56% |
| Buy | 2,296.50p |
| Sell | 2,292.50p |
| Buy / Sell ISPY Shares | |
| Last Trade: | Buy 169.00 at 2,318.00p |
| Day's Volume: | 11,296 |
| Last Close: | 2,318.00p |
| Open: | 2,280.50p |
| ISIN: | IE00BYPLS672 |
| Day's Range | 2,280.50p - 2,318.00p |
| 52wk Range: | 1,670.00p - 2,643.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,291.29944p |
| Shares in Issue: | N/A |
L&g Cyber (ISPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 169 | 2,318.00p | Suspected BUY Trade |
16:35:03 - 16-May-25 |
| Buy* | 108 | 2,293.237p | Suspected BUY Trade |
16:19:01 - 16-May-25 |
| Buy* | 4 | 2,296.00p | SI Trade |
16:06:52 - 16-May-25 |
| Unknown* | 0 | 2,293.50p | SI Trade |
15:59:42 - 16-May-25 |
| Buy* | 1,905 | 2,297.50p | Automatic Execution |
15:54:57 - 16-May-25 |
| Unknown* | 0 | 2,292.00p | SI Trade |
15:40:46 - 16-May-25 |
| Sell* | 63 | 2,292.00p | Automatic Execution |
15:33:58 - 16-May-25 |
| Sell* | 1,646 | 2,292.00p | Automatic Execution |
15:30:23 - 16-May-25 |
| Sell* | 43 | 2,292.00p | Automatic Execution |
15:30:23 - 16-May-25 |
| Sell* | 48 | 2,292.00p | Automatic Execution |
15:30:23 - 16-May-25 |
L&g Cyber (ISPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
