Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Cyber (ISPY) Share Price

Price 2,325.50p on 03-04-2026 at 04:45:12
Change 0.00p 0%
Buy 2,331.50p
Sell 2,325.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at 2,325.50p
Day's Volume: 0
Last Close: 2,325.50p
Open: 0.00p
ISIN: IE00BYPLS672
Day's Range 0.00p - 0.00p
52wk Range: 1,760.50p - 2,562.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

L&g Cyber (ISPY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 2,325.50p Uncrossing Trade
 16:35:19 - 02-Apr-26
Buy* 85 2,329.198p Suspected BUY Trade
 16:29:39 - 02-Apr-26
Buy* 241 2,326.342p Suspected BUY Trade
 16:25:38 - 02-Apr-26
Unknown* 0 2,323.00p SI Trade
 16:25:16 - 02-Apr-26
Sell* 18 2,314.50p SI Trade
 16:09:27 - 02-Apr-26
Sell* 1 2,319.00p Automatic Execution
 16:08:37 - 02-Apr-26
Sell* 3 2,320.00p SI Trade
 16:06:22 - 02-Apr-26
Buy* 100 2,329.00p Automatic Execution
 15:59:42 - 02-Apr-26
Sell* 10 2,314.63p Negotiated Trade
 15:50:55 - 02-Apr-26
Sell* 53 2,336.50p Automatic Execution
 15:37:52 - 02-Apr-26
See more L&g Cyber trades

L&g Cyber (ISPY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,325.50 2,325.50 2,325.50 2,325.50 0
2nd Apr 2026 (Thu) 2,256.00 2,337.00 2,256.00 2,325.50 36,760
1st Apr 2026 (Wed) 2,251.00 2,293.00 2,251.00 2,280.00 51,756
31st Mar 2026 (Tue) 2,203.50 2,219.00 2,189.00 2,206.50 13,680
30th Mar 2026 (Mon) 2,249.50 2,249.50 2,187.50 2,219.00 17,623
27th Mar 2026 (Fri) 2,278.50 2,278.50 2,166.00 2,195.50 17,865
26th Mar 2026 (Thu) 2,267.50 2,291.00 2,251.00 2,276.00 21,077
25th Mar 2026 (Wed) 2,270.50 2,310.50 2,268.00 2,287.00 25,445
24th Mar 2026 (Tue) 2,313.00 2,328.00 2,245.50 2,265.00 13,685
23rd Mar 2026 (Mon) 2,241.00 2,314.50 2,230.00 2,286.50 41,015
20th Mar 2026 (Fri) 2,290.50 2,290.50 2,258.50 2,267.50 10,540
19th Mar 2026 (Thu) 2,304.50 2,306.50 2,274.50 2,287.00 21,355
18th Mar 2026 (Wed) 2,289.00 2,300.50 2,265.50 2,300.50 12,695
17th Mar 2026 (Tue) 2,225.50 2,288.00 2,225.50 2,262.00 13,718
16th Mar 2026 (Mon) 2,293.50 2,320.00 2,266.00 2,266.00 14,688
13th Mar 2026 (Fri) 2,271.50 2,321.50 2,271.50 2,292.50 12,321
12th Mar 2026 (Thu) 2,284.50 2,293.00 2,278.50 2,284.00 14,176
11th Mar 2026 (Wed) 2,268.00 2,290.50 2,257.50 2,270.00 23,229
10th Mar 2026 (Tue) 2,272.50 2,274.00 2,231.00 2,269.50 12,579
9th Mar 2026 (Mon) 2,224.00 2,256.00 2,207.00 2,252.00 13,639
6th Mar 2026 (Fri) 2,273.00 2,273.00 2,231.50 2,241.50 21,390
See more L&g Cyber price history

L&g Cyber (ISPY) Regulatory News

Date Source Headline
5th Feb 2016 4:40 pm RNS Second Price Monitoring Extn
5th Feb 2016 4:35 pm RNS Price Monitoring Extension
See more L&g Cyber regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered