| Price | 2,027.00p on 03-04-2025 at 08:58:14 |
|---|---|
| Change | -94.50p -4.45% |
| Buy | 2,034.50p |
| Sell | 2,030.50p |
| Buy / Sell ISPY Shares | |
| Last Trade: | Sell 19.00 at 2,029.00p |
| Day's Volume: | 6,032 |
| Last Close: | 2,121.50p |
| Open: | 2,039.00p |
| ISIN: | IE00BYPLS672 |
| Day's Range | 2,027.00p - 2,039.00p |
| 52wk Range: | 1,670.00p - 2,643.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,028.04025p |
| Shares in Issue: | N/A |
L&g Cyber (ISPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 2,029.00p | SI Trade |
09:51:01 - 03-Apr-25 |
| Unknown* | 0 | 2,032.50p | SI Trade |
09:50:30 - 03-Apr-25 |
| Buy* | 2 | 2,032.00p | SI Trade |
09:45:28 - 03-Apr-25 |
| Unknown* | 0 | 2,035.00p | SI Trade |
09:40:04 - 03-Apr-25 |
| Unknown* | 0 | 2,034.50p | SI Trade |
09:31:51 - 03-Apr-25 |
| Buy* | 2 | 2,028.00p | SI Trade |
09:30:43 - 03-Apr-25 |
| Buy* | 1 | 2,031.00p | SI Trade |
09:23:58 - 03-Apr-25 |
| Sell* | 1,155 | 2,027.00p | Automatic Execution |
09:20:44 - 03-Apr-25 |
| Sell* | 2,670 | 2,027.00p | Result of RFQ |
09:20:44 - 03-Apr-25 |
| Unknown* | 0 | 2,028.00p | SI Trade |
09:07:17 - 03-Apr-25 |
L&g Cyber (ISPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
