Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Cyber (ISPY) Share Price

Price 2,330.00p on 16-12-2025 at 12:51:41
Change -36.00p -1.52%
Buy 2,332.00p
Sell 2,329.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 33.00 at 2,329.195p
Day's Volume: 8,176
Last Close: 2,366.00p
Open: 2,331.50p
ISIN: IE00BYPLS672
Day's Range 2,326.50p - 2,331.50p
52wk Range: 1,760.50p - 2,643.00p
Market Capitalisation: £N/A
VWAP: 2,326.74708p
Shares in Issue: N/A

L&g Cyber (ISPY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 2,329.195p Negotiated Trade
 12:48:27 - 16-Dec-25
Unknown* 0 2,331.00p SI Trade
 12:45:10 - 16-Dec-25
Buy* 2 2,331.00p SI Trade
 12:39:01 - 16-Dec-25
Sell* 4 2,328.75p Negotiated Trade
 12:16:37 - 16-Dec-25
Sell* 6 2,328.30p Negotiated Trade
 12:14:23 - 16-Dec-25
Unknown* 0 2,330.00p SI Trade
 12:06:58 - 16-Dec-25
Buy* 2 2,330.00p Automatic Execution
 11:53:57 - 16-Dec-25
Unknown* 0 2,331.00p SI Trade
 11:46:19 - 16-Dec-25
Buy* 13 2,329.50p SI Trade
 11:33:11 - 16-Dec-25
Unknown* 0 2,329.50p SI Trade
 11:31:56 - 16-Dec-25
See more L&g Cyber trades

L&g Cyber (ISPY) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2,331.50 2,331.50 2,326.50 2,366.00 8,176
15th Dec 2025 (Mon) 2,397.00 2,400.00 2,359.50 2,366.00 22,379
12th Dec 2025 (Fri) 2,426.50 2,426.50 2,387.00 2,390.00 40,873
11th Dec 2025 (Thu) 2,429.00 2,439.50 2,413.00 2,421.00 20,778
10th Dec 2025 (Wed) 2,445.00 2,445.00 2,432.50 2,440.00 26,076
9th Dec 2025 (Tue) 2,450.00 2,455.00 2,421.00 2,455.00 25,428
8th Dec 2025 (Mon) 2,422.50 2,438.50 2,421.50 2,422.00 17,832
5th Dec 2025 (Fri) 2,429.00 2,431.00 2,417.50 2,426.50 26,740
4th Dec 2025 (Thu) 2,421.00 2,421.50 2,417.00 2,419.00 11,852
3rd Dec 2025 (Wed) 2,407.50 2,407.50 2,380.50 2,401.50 26,650
2nd Dec 2025 (Tue) 2,392.50 2,416.00 2,392.50 2,410.50 27,680
1st Dec 2025 (Mon) 2,387.50 2,394.50 2,374.00 2,391.00 15,381
28th Nov 2025 (Fri) 2,331.00 2,410.50 2,298.50 2,404.00 13,580
27th Nov 2025 (Thu) 2,387.50 2,391.00 2,379.50 2,380.00 19,847
26th Nov 2025 (Wed) 2,421.00 2,421.00 2,380.00 2,388.50 12,520
25th Nov 2025 (Tue) 2,385.50 2,392.00 2,360.00 2,392.00 41,121
24th Nov 2025 (Mon) 2,370.50 2,389.50 2,360.00 2,389.50 23,166
21st Nov 2025 (Fri) 2,344.00 2,358.50 2,325.00 2,344.50 20,479
20th Nov 2025 (Thu) 2,417.50 2,429.00 2,397.50 2,397.50 28,368
19th Nov 2025 (Wed) 2,389.50 2,402.00 2,389.00 2,400.50 22,193
18th Nov 2025 (Tue) 2,392.00 2,400.50 2,371.00 2,391.00 23,337
17th Nov 2025 (Mon) 2,455.00 2,462.50 2,438.50 2,441.00 13,650
See more L&g Cyber price history

L&g Cyber (ISPY) Regulatory News

Date Source Headline
5th Feb 2016 4:40 pm RNS Second Price Monitoring Extn
5th Feb 2016 4:35 pm RNS Price Monitoring Extension
See more L&g Cyber regulatory news
FTSE 100 Latest
Value9,705.17
Change-46.14

Login to your account

Forgot Password?

Not Registered