Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Cyber (ISPY) Share Price

Price 2,067.00p on 06-02-2026 at 19:30:07
Change -17.00p -0.82%
Buy 2,068.00p
Sell 2,061.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,033.00 at 2,067.00p
Day's Volume: 24,880
Last Close: 2,067.00p
Open: 2,055.50p
ISIN: IE00BYPLS672
Day's Range 2,042.50p - 2,083.50p
52wk Range: 1,760.50p - 2,643.00p
Market Capitalisation: £N/A
VWAP: 2,056.2561p
Shares in Issue: N/A

L&g Cyber (ISPY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,033 2,067.00p Uncrossing Trade
 16:35:15 - 06-Feb-26
Buy* 48 2,066.728p Suspected BUY Trade
 16:29:44 - 06-Feb-26
Unknown* 0 2,071.00p SI Trade
 16:29:00 - 06-Feb-26
Buy* 47 2,067.00p SI Trade
 16:27:57 - 06-Feb-26
Buy* 97 2,067.00p SI Trade
 16:27:51 - 06-Feb-26
Buy* 97 2,067.00p Automatic Execution
 16:27:51 - 06-Feb-26
Buy* 1 2,066.50p SI Trade
 16:20:14 - 06-Feb-26
Unknown* 0 2,066.50p SI Trade
 16:14:16 - 06-Feb-26
Unknown* 0 2,066.50p SI Trade
 16:06:57 - 06-Feb-26
Unknown* 0 2,066.50p SI Trade
 16:04:37 - 06-Feb-26
See more L&g Cyber trades

L&g Cyber (ISPY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,055.50 2,083.50 2,042.50 2,067.00 24,880
5th Feb 2026 (Thu) 2,128.50 2,128.50 2,072.00 2,084.00 30,038
4th Feb 2026 (Wed) 2,078.00 2,080.00 2,038.00 2,080.00 28,507
3rd Feb 2026 (Tue) 2,171.00 2,176.00 2,075.00 2,075.00 29,220
2nd Feb 2026 (Mon) 2,133.00 2,190.50 2,128.00 2,187.00 60,010
30th Jan 2026 (Fri) 2,135.00 2,163.00 2,130.00 2,153.50 54,453
29th Jan 2026 (Thu) 2,211.50 2,211.50 2,127.50 2,127.50 47,561
28th Jan 2026 (Wed) 2,252.00 2,257.00 2,224.50 2,224.50 24,023
27th Jan 2026 (Tue) 2,249.00 2,268.50 2,242.50 2,260.00 52,517
26th Jan 2026 (Mon) 2,184.50 2,225.50 2,170.50 2,225.50 42,525
23rd Jan 2026 (Fri) 2,216.00 2,216.50 2,197.50 2,206.50 32,423
22nd Jan 2026 (Thu) 2,198.50 2,211.50 2,193.50 2,206.00 31,306
21st Jan 2026 (Wed) 2,195.50 2,207.00 2,186.00 2,197.00 23,352
20th Jan 2026 (Tue) 2,209.50 2,222.50 2,194.00 2,218.00 62,237
19th Jan 2026 (Mon) 2,233.50 2,237.00 2,220.00 2,220.50 31,245
16th Jan 2026 (Fri) 2,274.50 2,274.50 2,259.00 2,263.25 24,112
15th Jan 2026 (Thu) 2,262.50 2,288.50 2,260.00 2,285.00 45,150
14th Jan 2026 (Wed) 2,276.00 2,279.00 2,252.00 2,252.00 25,018
13th Jan 2026 (Tue) 2,280.50 2,298.50 2,273.00 2,281.50 17,911
12th Jan 2026 (Mon) 2,259.00 2,284.00 2,250.00 2,284.00 45,701
9th Jan 2026 (Fri) 2,280.50 2,284.00 2,272.00 2,275.50 24,580
8th Jan 2026 (Thu) 2,301.50 2,304.50 2,265.50 2,265.50 19,624
7th Jan 2026 (Wed) 2,259.50 2,297.00 2,259.50 2,297.00 31,272
See more L&g Cyber price history

L&g Cyber (ISPY) Regulatory News

Date Source Headline
5th Feb 2016 4:40 pm RNS Second Price Monitoring Extn
5th Feb 2016 4:35 pm RNS Price Monitoring Extension
See more L&g Cyber regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered