| Price | £7.481 on 10-07-2026 at 18:25:05 |
|---|---|
| Change | £0.011 0.15% |
| Buy | £7.488 |
| Sell | £7.484 |
| Last Trade: | Buy 150,179.00 at £7.481 |
| Day's Volume: | 228,267 |
| Last Close: | £7.481 |
| Open: | £7.459 |
| ISIN: | IE0003WV2ME7 |
| Day's Range | £7.459 - £7.494 |
| 52wk Range: | £6.221 - £7.556 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.477826 |
| Shares in Issue: | N/A |
S&p 500 Eqw Gbp (ISPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,179 | £7.481 | Suspected BUY Trade |
16:35:04 - 10-Jul-26 |
| Unknown* | 0 | £7.486 | SI Trade |
16:10:26 - 10-Jul-26 |
| Unknown* | 0 | £7.487 | SI Trade |
15:58:26 - 10-Jul-26 |
| Sell* | 60 | £7.483 | Automatic Execution |
15:58:05 - 10-Jul-26 |
| Sell* | 1,140 | £7.483 | Automatic Execution |
15:58:05 - 10-Jul-26 |
| Unknown* | 0 | £7.495 | SI Trade |
15:54:51 - 10-Jul-26 |
| Buy* | 1 | £7.495 | SI Trade |
15:45:21 - 10-Jul-26 |
| Buy* | 3 | £7.479 | SI Trade |
15:36:49 - 10-Jul-26 |
| Buy* | 228 | £7.486 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 1,140 | £7.487 | Automatic Execution |
15:32:41 - 10-Jul-26 |
S&p 500 Eqw Gbp (ISPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
