| Price | £5.548 on 03-05-2024 at 16:30:04 |
|---|---|
| Change | £0.0515 0.94% |
| Buy | £5.551 |
| Sell | £5.54 |
| Buy / Sell ISPE Shares | |
| Last Trade: | Sell 13,108.00 at £5.548 |
| Day's Volume: | 1,569,007 |
| Last Close: | £5.548 |
| Open: | £5.513 |
| ISIN: | IE0003WV2ME7 |
| Day's Range | £5.502 - £5.579 |
| 52wk Range: | £4.5485 - £5.795 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.27623 |
| Shares in Issue: | N/A |
Recent Trades History S&p 500 Eqw Gbp (ISPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,108 | £5.548 | Uncrossing Trade |
15:35:27 - 03-May-24 |
| Sell* | 14 | £5.536 | Automatic Execution |
15:22:04 - 03-May-24 |
| Buy* | 900 | £5.5515 | Suspected BUY Trade |
15:20:15 - 03-May-24 |
| Sell* | 666 | £5.529 | Automatic Execution |
15:19:41 - 03-May-24 |
| Sell* | 333 | £5.529 | Automatic Execution |
15:19:22 - 03-May-24 |
| Sell* | 204 | £5.529 | Automatic Execution |
15:19:10 - 03-May-24 |
| Sell* | 800 | £5.529 | Automatic Execution |
15:18:25 - 03-May-24 |
| Sell* | 1,132 | £5.529 | Automatic Execution |
15:17:20 - 03-May-24 |
| Sell* | 866 | £5.525 | Automatic Execution |
15:16:31 - 03-May-24 |
| Sell* | 752 | £5.525 | Automatic Execution |
15:15:43 - 03-May-24 |
