| Price | £7.324 on 28-09-2026 at 18:25:05 |
|---|---|
| Change | £-0.05 -0.68% |
| Buy | £7.327 |
| Sell | £7.32 |
| Last Trade: | Sell 753.00 at £7.324 |
| Day's Volume: | 230,372 |
| Last Close: | £7.324 |
| Open: | £7.393 |
| ISIN: | IE0003WV2ME7 |
| Day's Range | £7.322 - £7.396 |
| 52wk Range: | £6.312 - £7.785 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.382958 |
| Shares in Issue: | N/A |
S&p 500 Eqw Gbp (ISPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 753 | £7.324 | Uncrossing Trade |
16:35:23 - 28-Sep-26 |
| Buy* | 236 | £7.322 | Automatic Execution |
16:27:20 - 28-Sep-26 |
| Buy* | 235 | £7.324 | Automatic Execution |
16:25:12 - 28-Sep-26 |
| Buy* | 823 | £7.3243 | Suspected BUY Trade |
16:24:36 - 28-Sep-26 |
| Buy* | 24 | £7.327 | Automatic Execution |
16:24:36 - 28-Sep-26 |
| Buy* | 37 | £7.327 | SI Trade |
16:24:19 - 28-Sep-26 |
| Buy* | 236 | £7.323 | Automatic Execution |
16:24:07 - 28-Sep-26 |
| Buy* | 27 | £7.326 | Automatic Execution |
16:24:07 - 28-Sep-26 |
| Buy* | 235 | £7.327 | Automatic Execution |
16:19:57 - 28-Sep-26 |
| Buy* | 235 | £7.325 | Automatic Execution |
16:18:43 - 28-Sep-26 |
S&p 500 Eqw Gbp (ISPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
