| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.393 | 7.396 | 7.322 | 7.324 | 230,372 |
| 25th Sep 2026 (Fri) | 7.368 | 7.383 | 7.363 | 7.374 | 121,444 |
| 24th Sep 2026 (Thu) | 7.389 | 7.397 | 7.357 | 7.357 | 77,671 |
| 23rd Sep 2026 (Wed) | 7.457 | 7.462 | 7.417 | 7.426 | 153,146 |
| 22nd Sep 2026 (Tue) | 7.459 | 7.492 | 7.428 | 7.445 | 165,667 |
| 21st Sep 2026 (Mon) | 7.443 | 7.453 | 7.42 | 7.452 | 123,457 |
| 18th Sep 2026 (Fri) | 7.455 | 7.456 | 7.402 | 7.42 | 104,667 |
| 17th Sep 2026 (Thu) | 7.459 | 7.489 | 7.44 | 7.447 | 86,294 |
| 16th Sep 2026 (Wed) | 7.482 | 7.484 | 7.461 | 7.472 | 44,697 |
| 15th Sep 2026 (Tue) | 7.48 | 7.507 | 7.459 | 7.474 | 93,390 |
| 14th Sep 2026 (Mon) | 7.497 | 7.52 | 7.482 | 7.497 | 218,130 |
| 11th Sep 2026 (Fri) | 7.482 | 7.523 | 7.478 | 7.50 | 101,522 |
| 10th Sep 2026 (Thu) | 7.528 | 7.531 | 7.462 | 7.473 | 92,887 |
| 9th Sep 2026 (Wed) | 7.567 | 7.573 | 7.505 | 7.505 | 93,200 |
| 8th Sep 2026 (Tue) | 7.604 | 7.618 | 7.587 | 7.587 | 64,199 |
| 7th Sep 2026 (Mon) | 7.623 | 7.634 | 7.605 | 7.613 | 81,428 |
| 4th Sep 2026 (Fri) | 7.671 | 7.686 | 7.63 | 7.653 | 880,105 |
| 3rd Sep 2026 (Thu) | 7.628 | 7.689 | 7.626 | 7.676 | 100,755 |
| 2nd Sep 2026 (Wed) | 7.626 | 7.64 | 7.594 | 7.639 | 74,333 |
| 1st Sep 2026 (Tue) | 7.662 | 7.671 | 7.621 | 7.618 | 148,420 |
| 31st Aug 2026 (Mon) | 7.724 | 7.724 | 7.724 | 7.724 | 0 |
| 28th Aug 2026 (Fri) | 7.734 | 7.746 | 7.724 | 7.724 | 89,741 |
| 27th Aug 2026 (Thu) | 7.747 | 7.758 | 7.736 | 7.75 | 99,108 |
| 26th Aug 2026 (Wed) | 7.739 | 7.757 | 7.732 | 7.754 | 74,124 |
| 25th Aug 2026 (Tue) | 7.762 | 7.769 | 7.728 | 7.743 | 118,501 |
| 24th Aug 2026 (Mon) | 7.746 | 7.755 | 7.73 | 7.736 | 114,933 |
| 21st Aug 2026 (Fri) | 7.696 | 7.754 | 7.695 | 7.747 | 52,224 |
| 20th Aug 2026 (Thu) | 7.74 | 7.745 | 7.711 | 7.743 | 370,882 |
| 19th Aug 2026 (Wed) | 7.684 | 7.78 | 7.684 | 7.773 | 233,593 |
| 18th Aug 2026 (Tue) | 7.706 | 7.731 | 7.696 | 7.705 | 90,411 |
| 17th Aug 2026 (Mon) | 7.765 | 7.769 | 7.728 | 7.728 | 103,052 |
| 14th Aug 2026 (Fri) | 7.785 | 7.785 | 7.772 | 7.775 | 86,926 |
| 13th Aug 2026 (Thu) | 7.735 | 7.761 | 7.735 | 7.745 | 117,256 |
| 12th Aug 2026 (Wed) | 7.707 | 7.732 | 7.687 | 7.699 | 61,401 |
| 11th Aug 2026 (Tue) | 7.691 | 7.717 | 7.68 | 7.695 | 121,657 |
| 10th Aug 2026 (Mon) | 7.68 | 7.696 | 7.673 | 7.684 | 82,541 |
| 7th Aug 2026 (Fri) | 7.631 | 7.686 | 7.631 | 7.68 | 115,659 |
| 6th Aug 2026 (Thu) | 7.693 | 7.697 | 7.637 | 7.637 | 88,051 |
| 5th Aug 2026 (Wed) | 7.70 | 7.724 | 7.663 | 7.663 | 196,702 |
| 4th Aug 2026 (Tue) | 7.592 | 7.64 | 7.574 | 7.64 | 184,686 |
| 3rd Aug 2026 (Mon) | 7.523 | 7.577 | 7.523 | 7.559 | 145,621 |
| 31st Jul 2026 (Fri) | 7.55 | 7.557 | 7.483 | 7.483 | 254,772 |
| 30th Jul 2026 (Thu) | 7.532 | 7.556 | 7.448 | 7.454 | 200,225 |
| 29th Jul 2026 (Wed) | 7.624 | 7.636 | 7.569 | 7.569 | 104,374 |