| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.055 | 7.10 | 7.055 | 7.064 | 76,644 |
| 20th May 2026 (Wed) | 7.054 | 7.072 | 6.997 | 7.072 | 96,991 |
| 19th May 2026 (Tue) | 7.055 | 7.057 | 7.008 | 7.019 | 59,647 |
| 18th May 2026 (Mon) | 7.016 | 7.059 | 6.973 | 7.034 | 73,695 |
| 15th May 2026 (Fri) | 7.067 | 7.067 | 7.024 | 7.027 | 94,647 |
| 14th May 2026 (Thu) | 7.062 | 7.105 | 7.061 | 7.101 | 247,047 |
| 13th May 2026 (Wed) | 7.086 | 7.10 | 7.044 | 7.044 | 111,122 |
| 12th May 2026 (Tue) | 7.083 | 7.096 | 7.042 | 7.042 | 368,964 |
| 11th May 2026 (Mon) | 7.111 | 7.117 | 7.086 | 7.087 | 113,145 |
| 8th May 2026 (Fri) | 7.083 | 7.113 | 7.069 | 7.10 | 25,277 |
| 7th May 2026 (Thu) | 7.133 | 7.167 | 7.098 | 7.115 | 63,739 |
| 6th May 2026 (Wed) | 7.099 | 7.145 | 7.098 | 7.129 | 106,806 |
| 5th May 2026 (Tue) | 6.989 | 7.069 | 6.989 | 7.06 | 142,899 |
| 4th May 2026 (Mon) | 7.082 | 7.082 | 7.082 | 7.082 | 0 |
| 1st May 2026 (Fri) | 7.068 | 7.088 | 7.068 | 7.082 | 95,644 |
| 30th Apr 2026 (Thu) | 6.947 | 7.043 | 6.944 | 7.043 | 1,019,510 |
| 29th Apr 2026 (Wed) | 7.00 | 7.006 | 6.966 | 6.966 | 158,225 |
| 28th Apr 2026 (Tue) | 7.018 | 7.032 | 6.972 | 6.985 | 80,376 |
| 27th Apr 2026 (Mon) | 7.027 | 7.048 | 7.021 | 7.026 | 133,842 |
| 24th Apr 2026 (Fri) | 7.026 | 7.059 | 7.016 | 7.016 | 139,209 |
| 23rd Apr 2026 (Thu) | 7.028 | 7.056 | 7.028 | 7.055 | 79,268 |
| 22nd Apr 2026 (Wed) | 7.084 | 7.086 | 7.049 | 7.049 | 93,364 |
| 21st Apr 2026 (Tue) | 7.07 | 7.136 | 7.07 | 7.078 | 148,964 |
| 20th Apr 2026 (Mon) | 6.966 | 7.091 | 6.966 | 7.091 | 105,585 |
| 17th Apr 2026 (Fri) | 6.964 | 7.082 | 6.964 | 7.078 | 188,632 |
| 16th Apr 2026 (Thu) | 6.991 | 6.991 | 6.94 | 6.985 | 281,519 |
| 15th Apr 2026 (Wed) | 6.963 | 6.963 | 6.928 | 6.935 | 166,576 |
| 14th Apr 2026 (Tue) | 6.94 | 6.963 | 6.924 | 6.963 | 103,274 |
| 13th Apr 2026 (Mon) | 6.848 | 6.855 | 6.804 | 6.846 | 117,148 |
| 10th Apr 2026 (Fri) | 6.902 | 6.915 | 6.863 | 6.863 | 144,347 |
| 9th Apr 2026 (Thu) | 6.92 | 6.92 | 6.864 | 6.889 | 137,742 |
| 8th Apr 2026 (Wed) | 6.878 | 6.893 | 6.859 | 6.878 | 232,089 |
| 7th Apr 2026 (Tue) | 6.776 | 6.776 | 6.706 | 6.72 | 205,377 |
| 6th Apr 2026 (Mon) | 6.723 | 6.723 | 6.723 | 6.723 | 0 |
| 3rd Apr 2026 (Fri) | 6.723 | 6.723 | 6.723 | 6.723 | 0 |
| 2nd Apr 2026 (Thu) | 6.644 | 6.735 | 6.617 | 6.723 | 139,466 |
| 1st Apr 2026 (Wed) | 6.724 | 6.80 | 6.70 | 6.734 | 209,302 |
| 31st Mar 2026 (Tue) | 6.60 | 6.635 | 6.587 | 6.615 | 398,800 |
| 30th Mar 2026 (Mon) | 6.582 | 6.615 | 6.582 | 6.611 | 64,757 |
| 27th Mar 2026 (Fri) | 6.676 | 6.676 | 6.586 | 6.612 | 127,686 |
| 26th Mar 2026 (Thu) | 6.69 | 6.747 | 6.655 | 6.684 | 159,812 |
| 25th Mar 2026 (Wed) | 6.749 | 6.76 | 6.707 | 6.723 | 123,490 |
| 24th Mar 2026 (Tue) | 6.701 | 6.717 | 6.633 | 6.717 | 74,154 |
| 23rd Mar 2026 (Mon) | 6.569 | 6.798 | 6.543 | 6.692 | 263,714 |