| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.459 | 7.494 | 7.459 | 7.481 | 228,267 |
| 9th Jul 2026 (Thu) | 7.427 | 7.479 | 7.41 | 7.47 | 50,248 |
| 8th Jul 2026 (Wed) | 7.487 | 7.489 | 7.393 | 7.393 | 178,135 |
| 7th Jul 2026 (Tue) | 7.519 | 7.556 | 7.502 | 7.502 | 122,057 |
| 6th Jul 2026 (Mon) | 7.509 | 7.511 | 7.485 | 7.499 | 249,408 |
| 3rd Jul 2026 (Fri) | 7.508 | 7.519 | 7.489 | 7.494 | 178,731 |
| 2nd Jul 2026 (Thu) | 7.489 | 7.50 | 7.462 | 7.496 | 60,073 |
| 1st Jul 2026 (Wed) | 7.412 | 7.49 | 7.412 | 7.49 | 226,250 |
| 30th Jun 2026 (Tue) | 7.435 | 7.46 | 7.417 | 7.431 | 114,877 |
| 29th Jun 2026 (Mon) | 7.42 | 7.457 | 7.417 | 7.417 | 292,733 |
| 26th Jun 2026 (Fri) | 7.399 | 7.438 | 7.384 | 7.438 | 73,673 |
| 25th Jun 2026 (Thu) | 7.38 | 7.465 | 7.359 | 7.4175 | 181,296 |
| 24th Jun 2026 (Wed) | 7.296 | 7.391 | 7.289 | 7.38 | 111,604 |
| 23rd Jun 2026 (Tue) | 7.289 | 7.299 | 7.236 | 7.296 | 325,782 |
| 22nd Jun 2026 (Mon) | 7.308 | 7.343 | 7.305 | 7.333 | 143,281 |
| 19th Jun 2026 (Fri) | 7.303 | 7.313 | 7.292 | 7.313 | 149,865 |
| 18th Jun 2026 (Thu) | 7.326 | 7.352 | 7.299 | 7.331 | 201,948 |
| 17th Jun 2026 (Wed) | 7.398 | 7.408 | 7.377 | 7.408 | 116,830 |
| 16th Jun 2026 (Tue) | 7.41 | 7.454 | 7.41 | 7.41 | 259,643 |
| 15th Jun 2026 (Mon) | 7.424 | 7.448 | 7.424 | 7.429 | 241,516 |
| 12th Jun 2026 (Fri) | 7.297 | 7.363 | 7.297 | 7.363 | 126,622 |
| 11th Jun 2026 (Thu) | 7.316 | 7.316 | 7.215 | 7.228 | 215,013 |
| 10th Jun 2026 (Wed) | 7.26 | 7.29 | 7.223 | 7.25 | 204,845 |
| 9th Jun 2026 (Tue) | 7.247 | 7.296 | 7.215 | 7.215 | 192,914 |
| 8th Jun 2026 (Mon) | 7.291 | 7.291 | 7.223 | 7.253 | 100,224 |
| 5th Jun 2026 (Fri) | 7.325 | 7.342 | 7.291 | 7.291 | 139,187 |
| 4th Jun 2026 (Thu) | 7.26 | 7.336 | 7.26 | 7.324 | 50,302 |
| 3rd Jun 2026 (Wed) | 7.307 | 7.307 | 7.271 | 7.296 | 69,900 |
| 2nd Jun 2026 (Tue) | 7.29 | 7.305 | 7.266 | 7.292 | 95,702 |
| 1st Jun 2026 (Mon) | 7.271 | 7.297 | 7.243 | 7.273 | 79,426 |
| 29th May 2026 (Fri) | 7.289 | 7.289 | 7.22 | 7.276 | 109,562 |
| 28th May 2026 (Thu) | 7.226 | 7.255 | 7.20 | 7.255 | 94,835 |
| 27th May 2026 (Wed) | 7.241 | 7.262 | 7.235 | 7.24 | 170,653 |
| 26th May 2026 (Tue) | 7.217 | 7.243 | 7.208 | 7.227 | 138,047 |
| 25th May 2026 (Mon) | 7.174 | 7.174 | 7.174 | 7.174 | 0 |
| 22nd May 2026 (Fri) | 7.133 | 7.179 | 7.133 | 7.174 | 62,106 |
| 21st May 2026 (Thu) | 7.055 | 7.10 | 7.055 | 7.064 | 76,644 |
| 20th May 2026 (Wed) | 7.054 | 7.072 | 6.997 | 7.072 | 96,991 |
| 19th May 2026 (Tue) | 7.055 | 7.057 | 7.008 | 7.019 | 59,647 |
| 18th May 2026 (Mon) | 7.016 | 7.059 | 6.973 | 7.034 | 73,695 |
| 15th May 2026 (Fri) | 7.067 | 7.067 | 7.024 | 7.027 | 94,647 |
| 14th May 2026 (Thu) | 7.062 | 7.105 | 7.061 | 7.101 | 247,047 |
| 13th May 2026 (Wed) | 7.086 | 7.10 | 7.044 | 7.044 | 111,122 |
| 12th May 2026 (Tue) | 7.083 | 7.096 | 7.042 | 7.042 | 368,964 |
| 11th May 2026 (Mon) | 7.111 | 7.117 | 7.086 | 7.087 | 113,145 |