| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 360 | £7.174 | Uncrossing Trade |
16:35:00 - 22-May-26 |
| Sell* | 242 | £7.168 | Automatic Execution |
16:19:44 - 22-May-26 |
| Sell* | 242 | £7.166 | Automatic Execution |
16:18:15 - 22-May-26 |
| Sell* | 225 | £7.165 | Automatic Execution |
16:00:51 - 22-May-26 |
| Unknown* | 33 | £7.17 | Negotiated Trade OTC Trade |
15:58:57 - 22-May-26 |
| Buy* | 974 | £7.17525 | Suspected BUY Trade |
15:36:47 - 22-May-26 |
| Buy* | 3 | £7.184 | SI Trade |
15:35:11 - 22-May-26 |
| Buy* | 1 | £7.171 | Automatic Execution |
15:25:28 - 22-May-26 |
| Buy* | 136 | £7.179 | Automatic Execution |
15:16:37 - 22-May-26 |
| Buy* | 241 | £7.179 | Automatic Execution |
15:16:37 - 22-May-26 |
| Buy* | 2 | £7.1845 | Suspected BUY Trade |
15:12:32 - 22-May-26 |
| Buy* | 48 | £7.19 | SI Trade |
15:06:49 - 22-May-26 |
| Buy* | 2 | £7.1944 | Suspected BUY Trade |
15:02:52 - 22-May-26 |
| Sell* | 302 | £7.152 | Automatic Execution |
14:30:03 - 22-May-26 |
| Sell* | 1,769 | £7.15775 | Ordinary |
14:27:45 - 22-May-26 |
| Sell* | 286 | £7.1598 | Negotiated Trade |
14:22:05 - 22-May-26 |
| Buy* | 1,816 | £7.16554 | Suspected BUY Trade |
14:14:04 - 22-May-26 |
| Buy* | 1,816 | £7.1613 | Suspected BUY Trade |
14:13:46 - 22-May-26 |
| Buy* | 1 | £7.1704 | Suspected BUY Trade |
14:13:40 - 22-May-26 |
| Buy* | 1,350 | £7.15867 | Suspected BUY Trade |
13:50:27 - 22-May-26 |
| Buy* | 1 | £7.187 | SI Trade |
13:49:06 - 22-May-26 |
| Sell* | 2,103 | £7.13567 | Negotiated Trade |
13:10:56 - 22-May-26 |
| Buy* | 34 | £7.147 | SI Trade |
13:08:52 - 22-May-26 |
| Sell* | 560 | £7.1316 | Negotiated Trade |
12:54:23 - 22-May-26 |
| Buy* | 1,075 | £7.12809 | Ordinary |
12:30:37 - 22-May-26 |
| Sell* | 2,024 | £7.127 | Negotiated Trade |
12:28:05 - 22-May-26 |
| Sell* | 624 | £7.1286 | Negotiated Trade |
11:48:56 - 22-May-26 |
| Sell* | 1,600 | £7.13329 | Negotiated Trade |
11:27:56 - 22-May-26 |
| Unknown* | 0 | £7.165 | SI Trade |
11:21:56 - 22-May-26 |
| Unknown* | 0 | £7.119 | SI Trade |
11:19:23 - 22-May-26 |
| Buy* | 149 | £7.1455 | Suspected BUY Trade |
10:56:18 - 22-May-26 |
| Buy* | 1,373 | £7.14301 | Ordinary |
10:55:39 - 22-May-26 |
| Buy* | 7 | £7.145 | SI Trade |
10:49:51 - 22-May-26 |
| Sell* | 12,393 | £7.14012 | Negotiated Trade |
10:43:15 - 22-May-26 |
| Sell* | 1 | £7.1222 | Negotiated Trade |
10:43:11 - 22-May-26 |
| Buy* | 700 | £7.13506 | Ordinary |
10:13:33 - 22-May-26 |
| Sell* | 700 | £7.13861 | Ordinary |
09:59:18 - 22-May-26 |
| Buy* | 288 | £7.146 | SI Trade |
09:56:34 - 22-May-26 |
| Sell* | 17 | £7.142 | SI Trade |
09:18:45 - 22-May-26 |
| Buy* | 17,505 | £7.14074 | Suspected BUY Trade |
09:17:57 - 22-May-26 |
| Buy* | 243 | £7.137 | Automatic Execution |
09:12:28 - 22-May-26 |
| Buy* | 18 | £7.135 | Automatic Execution |
09:11:28 - 22-May-26 |
| Buy* | 75 | £7.135 | Automatic Execution |
09:11:28 - 22-May-26 |
| Buy* | 150 | £7.135 | Automatic Execution |
09:11:28 - 22-May-26 |
| Buy* | 243 | £7.135 | Automatic Execution |
09:10:28 - 22-May-26 |
| Buy* | 75 | £7.137 | Automatic Execution |
09:09:28 - 22-May-26 |
| Buy* | 93 | £7.137 | Automatic Execution |
09:08:28 - 22-May-26 |
| Buy* | 75 | £7.137 | Automatic Execution |
09:08:28 - 22-May-26 |
| Buy* | 75 | £7.137 | Automatic Execution |
09:08:28 - 22-May-26 |
| Buy* | 93 | £7.136 | Automatic Execution |
09:07:28 - 22-May-26 |
| Buy* | 150 | £7.136 | Automatic Execution |
09:07:28 - 22-May-26 |
| Buy* | 93 | £7.137 | Automatic Execution |
09:06:28 - 22-May-26 |
| Buy* | 150 | £7.137 | Automatic Execution |
09:06:28 - 22-May-26 |
| Buy* | 243 | £7.137 | Automatic Execution |
09:05:28 - 22-May-26 |
| Buy* | 243 | £7.137 | Automatic Execution |
09:04:28 - 22-May-26 |
| Buy* | 243 | £7.137 | Automatic Execution |
09:03:28 - 22-May-26 |
| Buy* | 243 | £7.136 | Automatic Execution |
09:02:28 - 22-May-26 |
| Sell* | 28 | £7.133 | SI Trade |
08:59:25 - 22-May-26 |
| Sell* | 472 | £7.1358 | Negotiated Trade |
08:59:05 - 22-May-26 |
| Buy* | 10 | £7.13739 | Suspected BUY Trade |
08:55:35 - 22-May-26 |
| Buy* | 61 | £7.1368 | Suspected BUY Trade |
08:54:01 - 22-May-26 |
| Unknown* | 0 | £7.145 | SI Trade |
08:49:37 - 22-May-26 |
| Unknown* | 0 | £7.139 | SI Trade |
08:31:31 - 22-May-26 |
| Unknown* | 0 | £7.139 | SI Trade |
08:31:31 - 22-May-26 |
| Unknown* | 0 | £7.147 | SI Trade |
08:30:59 - 22-May-26 |
| Buy* | 4 | £7.14 | SI Trade |
08:26:08 - 22-May-26 |
| Sell* | 3,924 | £7.13614 | Ordinary |
08:21:51 - 22-May-26 |
| Sell* | 706 | £7.13593 | Ordinary |
08:16:19 - 22-May-26 |
| Unknown* | 0 | £7.153 | SI Trade |
08:13:09 - 22-May-26 |
| Buy* | 1 | £7.153 | SI Trade |
08:07:45 - 22-May-26 |
| Buy* | 33 | £7.1458 | Suspected BUY Trade |
08:00:49 - 22-May-26 |
| Unknown* | 0 | £7.166 | SI Trade |
08:00:34 - 22-May-26 |
| Unknown* | 0 | £7.166 | SI Trade |
08:00:34 - 22-May-26 |
| Buy* | 3,077 | £7.1471 | Suspected BUY Trade |
08:00:33 - 22-May-26 |
| Sell* | 139 | £7.1318 | Negotiated Trade |
08:00:30 - 22-May-26 |
| Buy* | 111 | £7.1472 | Suspected BUY Trade |
08:00:30 - 22-May-26 |
| Sell* | 32 | £7.133 | Uncrossing Trade |
08:00:28 - 22-May-26 |
| Buy* | 3,308 | £7.064 | Suspected BUY Trade |
16:35:04 - 21-May-26 |
| Buy* | 3 | £7.072 | SI Trade |
16:09:58 - 21-May-26 |
| Sell* | 1,900 | £7.07726 | Negotiated Trade |
16:01:24 - 21-May-26 |
| Sell* | 7,431 | £7.0753 | Negotiated Trade |
15:44:25 - 21-May-26 |
| Buy* | 445 | £7.0865 | Suspected BUY Trade |
15:36:34 - 21-May-26 |
| Sell* | 1,242 | £7.08584 | Negotiated Trade |
15:33:36 - 21-May-26 |
| Buy* | 1 | £7.09 | SI Trade |
15:32:58 - 21-May-26 |
| Sell* | 1,358 | £7.08805 | Negotiated Trade |
15:31:27 - 21-May-26 |
| Sell* | 5,645 | £7.08605 | Negotiated Trade |
15:29:29 - 21-May-26 |
| Buy* | 2 | £7.0875 | Suspected BUY Trade |
15:13:32 - 21-May-26 |
| Buy* | 1,500 | £7.0769 | Suspected BUY Trade |
15:00:24 - 21-May-26 |
| Buy* | 2,200 | £7.06987 | Ordinary |
14:54:55 - 21-May-26 |
| Unknown* | 0 | £7.044 | SI Trade |
14:50:19 - 21-May-26 |
| Sell* | 97 | £7.034 | Negotiated Trade |
14:47:05 - 21-May-26 |
| Buy* | 4 | £7.0653 | Suspected BUY Trade |
14:15:37 - 21-May-26 |
| Buy* | 5 | £7.0645 | Suspected BUY Trade |
14:15:34 - 21-May-26 |
| Sell* | 52 | £7.0475 | Negotiated Trade |
14:15:34 - 21-May-26 |
| Buy* | 3,535 | £7.07107 | Suspected BUY Trade |
12:39:01 - 21-May-26 |
| Buy* | 1 | £7.078 | Automatic Execution |
12:32:01 - 21-May-26 |
| Unknown* | 0 | £7.088 | SI Trade |
12:13:15 - 21-May-26 |
| Buy* | 1 | £7.074 | Automatic Execution |
12:11:34 - 21-May-26 |
| Buy* | 5 | £7.074 | Automatic Execution |
12:11:34 - 21-May-26 |
| Unknown* | 0 | £7.072 | SI Trade |
11:54:12 - 21-May-26 |
| Sell* | 5,855 | £7.063 | Automatic Execution |
11:39:49 - 21-May-26 |
| Sell* | 5,855 | £7.065 | Automatic Execution |
11:39:00 - 21-May-26 |
| Sell* | 5,855 | £7.069 | Automatic Execution |
11:38:30 - 21-May-26 |
| Buy* | 55 | £7.1039 | Suspected BUY Trade |
10:49:21 - 21-May-26 |
| Buy* | 747 | £7.10254 | Ordinary |
10:47:04 - 21-May-26 |
| Sell* | 25 | £7.0862 | Negotiated Trade |
10:45:50 - 21-May-26 |
| Buy* | 8,974 | £7.10329 | Ordinary |
10:21:55 - 21-May-26 |
| Sell* | 900 | £7.089 | Negotiated Trade |
10:08:23 - 21-May-26 |
| Buy* | 17 | £7.106 | SI Trade |
10:06:13 - 21-May-26 |
| Buy* | 286 | £7.1035 | Suspected BUY Trade |
10:06:06 - 21-May-26 |
| Buy* | 186 | £7.10182 | Ordinary |
10:02:06 - 21-May-26 |
| Unknown* | 4,216 | £7.1034 | OTC Trade |
09:56:15 - 21-May-26 |
| Buy* | 1,127 | £7.0982 | Suspected BUY Trade |
09:48:34 - 21-May-26 |
| Buy* | 1 | £7.098 | Automatic Execution |
09:42:01 - 21-May-26 |
| Unknown* | 2,700 | £7.0965 | Ordinary |
09:35:40 - 21-May-26 |
| Buy* | 44 | £7.10 | Automatic Execution |
09:11:46 - 21-May-26 |
| Unknown* | 0 | £7.10 | SI Trade |
09:05:07 - 21-May-26 |
| Unknown* | 0 | £7.098 | SI Trade |
08:54:42 - 21-May-26 |
| Unknown* | 0 | £7.10 | SI Trade |
08:41:13 - 21-May-26 |
| Unknown* | 0 | £7.10 | SI Trade |
08:41:13 - 21-May-26 |
| Unknown* | 0 | £7.087 | SI Trade |
08:39:39 - 21-May-26 |
| Buy* | 3 | £7.0924 | Suspected BUY Trade |
08:30:08 - 21-May-26 |
| Unknown* | 0 | £7.088 | SI Trade |
08:25:12 - 21-May-26 |
| Buy* | 11 | £7.088 | SI Trade |
08:23:21 - 21-May-26 |
| Sell* | 244 | £7.088 | Automatic Execution |
08:11:45 - 21-May-26 |
| Sell* | 244 | £7.088 | Automatic Execution |
08:10:45 - 21-May-26 |
| Sell* | 750 | £7.055 | Automatic Execution |
08:05:51 - 21-May-26 |
| Buy* | 1 | £7.111 | SI Trade |
08:04:38 - 21-May-26 |
| Buy* | 2,813 | £7.1072 | Suspected BUY Trade |
08:00:08 - 21-May-26 |
| Sell* | 1,814 | £7.072 | Uncrossing Trade |
16:35:22 - 20-May-26 |
| Sell* | 160 | £7.0692 | Negotiated Trade |
16:28:39 - 20-May-26 |
| Buy* | 145 | £7.07165 | Suspected BUY Trade |
16:28:08 - 20-May-26 |
| Sell* | 1,132 | £7.0725 | Negotiated Trade |
16:25:51 - 20-May-26 |
| Buy* | 1,240 | £7.066 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 1,250 | £7.06527 | Ordinary |
16:08:09 - 20-May-26 |
| Buy* | 34 | £7.06583 | Ordinary |
16:02:52 - 20-May-26 |
| Buy* | 98 | £7.0657 | Ordinary |
16:01:48 - 20-May-26 |
| Sell* | 98 | £7.06449 | Ordinary |
15:59:34 - 20-May-26 |
| Sell* | 1 | £7.0565 | Negotiated Trade |
15:55:22 - 20-May-26 |
| Buy* | 92 | £7.058 | Automatic Execution |
15:48:31 - 20-May-26 |
| Buy* | 154 | £7.058 | Automatic Execution |
15:48:31 - 20-May-26 |
| Sell* | 323 | £7.0544 | Negotiated Trade |
15:35:05 - 20-May-26 |
| Sell* | 1,700 | £7.04606 | Negotiated Trade |
15:22:46 - 20-May-26 |
| Sell* | 3 | £7.0445 | Negotiated Trade |
15:17:03 - 20-May-26 |
| Buy* | 143 | £7.031 | Suspected BUY Trade |
15:15:53 - 20-May-26 |
| Buy* | 1 | £7.0225 | Suspected BUY Trade |
15:08:24 - 20-May-26 |
| Sell* | 18,060 | £7.0195 | Negotiated Trade |
15:07:35 - 20-May-26 |
| Buy* | 340 | £7.0264 | Suspected BUY Trade |
15:04:29 - 20-May-26 |
| Buy* | 1,422 | £7.0306 | Suspected BUY Trade |
14:46:00 - 20-May-26 |
| Unknown* | 0 | £6.991 | SI Trade |
14:35:30 - 20-May-26 |
| Buy* | 825 | £6.9896 | Suspected BUY Trade |
14:35:23 - 20-May-26 |
| Buy* | 918 | £7.02692 | Ordinary |
14:21:00 - 20-May-26 |
| Buy* | 1,100 | £7.02729 | Suspected BUY Trade |
14:13:36 - 20-May-26 |
| Sell* | 96 | £7.0252 | Negotiated Trade |
14:13:20 - 20-May-26 |
| Buy* | 3,360 | £7.03991 | Ordinary |
13:55:24 - 20-May-26 |
| Sell* | 273 | £7.013 | SI Trade |
13:54:56 - 20-May-26 |
| Buy* | 2,843 | £7.03985 | Ordinary |
13:53:49 - 20-May-26 |
| Sell* | 2,000 | £7.03028 | Ordinary |
13:19:24 - 20-May-26 |
| Sell* | 82 | £7.028 | SI Trade |
12:13:00 - 20-May-26 |
| Buy* | 128 | £7.034 | SI Trade |
11:55:58 - 20-May-26 |
| Buy* | 1,151 | £7.034 | SI Trade |
11:55:58 - 20-May-26 |
| Sell* | 246 | £7.038 | Automatic Execution |
11:30:57 - 20-May-26 |
| Sell* | 246 | £7.037 | Automatic Execution |
11:29:39 - 20-May-26 |
| Sell* | 246 | £7.037 | Automatic Execution |
11:28:19 - 20-May-26 |
| Sell* | 247 | £7.036 | Automatic Execution |
11:27:19 - 20-May-26 |
| Sell* | 246 | £7.037 | Automatic Execution |
11:26:05 - 20-May-26 |
| Sell* | 246 | £7.038 | Automatic Execution |
11:25:05 - 20-May-26 |
| Unknown* | 0 | £7.036 | SI Trade |
11:09:59 - 20-May-26 |
| Sell* | 7,156 | £7.02633 | Ordinary |
10:46:39 - 20-May-26 |
| Sell* | 286 | £7.0264 | Negotiated Trade |
10:45:16 - 20-May-26 |
| Sell* | 927 | £7.0255 | Negotiated Trade |
10:43:26 - 20-May-26 |
| Sell* | 247 | £7.028 | Automatic Execution |
10:36:28 - 20-May-26 |
| Sell* | 247 | £7.028 | Automatic Execution |
10:35:14 - 20-May-26 |
| Sell* | 247 | £7.029 | Automatic Execution |
10:32:42 - 20-May-26 |
| Sell* | 247 | £7.029 | Automatic Execution |
10:31:42 - 20-May-26 |
| Buy* | 3,750 | £7.02048 | Suspected BUY Trade |
10:30:26 - 20-May-26 |
| Sell* | 247 | £7.028 | Automatic Execution |
10:30:25 - 20-May-26 |
| Sell* | 247 | £7.028 | Automatic Execution |
10:29:25 - 20-May-26 |
| Sell* | 247 | £7.027 | Automatic Execution |
10:28:22 - 20-May-26 |
| Sell* | 247 | £7.026 | Automatic Execution |
10:27:17 - 20-May-26 |
| Sell* | 247 | £7.026 | Automatic Execution |
10:26:17 - 20-May-26 |
| Sell* | 247 | £7.025 | Automatic Execution |
10:25:17 - 20-May-26 |
| Sell* | 371 | £7.02619 | Ordinary |
10:25:06 - 20-May-26 |
| Sell* | 247 | £7.026 | Automatic Execution |
10:23:35 - 20-May-26 |
| Sell* | 247 | £7.025 | Automatic Execution |
10:21:23 - 20-May-26 |
| Sell* | 1,314 | £7.02849 | Ordinary |
10:13:04 - 20-May-26 |
| Sell* | 247 | £7.029 | Automatic Execution |
10:02:34 - 20-May-26 |
| Buy* | 6 | £7.031 | Automatic Execution |
10:02:31 - 20-May-26 |
| Sell* | 1,816 | £7.02626 | Ordinary |
09:55:59 - 20-May-26 |
| Sell* | 247 | £7.027 | Automatic Execution |
09:50:09 - 20-May-26 |
| Sell* | 247 | £7.027 | Automatic Execution |
09:49:09 - 20-May-26 |
| Sell* | 247 | £7.027 | Automatic Execution |
09:48:09 - 20-May-26 |
| Sell* | 247 | £7.028 | Automatic Execution |
09:47:09 - 20-May-26 |
| Sell* | 247 | £7.027 | Automatic Execution |
09:46:09 - 20-May-26 |
| Sell* | 247 | £7.026 | Automatic Execution |
09:45:09 - 20-May-26 |
| Sell* | 247 | £7.026 | Automatic Execution |
09:44:09 - 20-May-26 |
| Sell* | 247 | £7.026 | Automatic Execution |
09:43:09 - 20-May-26 |
| Sell* | 247 | £7.025 | Automatic Execution |
09:42:09 - 20-May-26 |
| Sell* | 247 | £7.026 | Automatic Execution |
09:41:09 - 20-May-26 |
| Sell* | 247 | £7.027 | Automatic Execution |
09:40:09 - 20-May-26 |