Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p 500 Eqw Gbp (ISPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150,179 £7.481 Suspected BUY Trade
 16:35:04 - 10-Jul-26
Unknown* 0 £7.486 SI Trade
 16:10:26 - 10-Jul-26
Unknown* 0 £7.487 SI Trade
 15:58:26 - 10-Jul-26
Sell* 60 £7.483 Automatic Execution
 15:58:05 - 10-Jul-26
Sell* 1,140 £7.483 Automatic Execution
 15:58:05 - 10-Jul-26
Unknown* 0 £7.495 SI Trade
 15:54:51 - 10-Jul-26
Buy* 1 £7.495 SI Trade
 15:45:21 - 10-Jul-26
Buy* 3 £7.479 SI Trade
 15:36:49 - 10-Jul-26
Buy* 228 £7.486 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1,140 £7.487 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 4,500 £7.494 Automatic Execution
 15:28:08 - 10-Jul-26
Unknown* 0 £7.496 SI Trade
 15:27:13 - 10-Jul-26
Buy* 366 £7.4933 Suspected BUY Trade
 15:22:41 - 10-Jul-26
Sell* 83 £7.4906 Negotiated Trade
 15:22:08 - 10-Jul-26
Buy* 39 £7.4906 Suspected BUY Trade
 15:17:42 - 10-Jul-26
Sell* 1,250 £7.4854 Negotiated Trade
 15:16:36 - 10-Jul-26
Unknown* 0 £7.488 SI Trade
 15:13:43 - 10-Jul-26
Buy* 667 £7.4923 Suspected BUY Trade
 15:08:46 - 10-Jul-26
Buy* 667 £7.4943 Suspected BUY Trade
 15:06:27 - 10-Jul-26
Buy* 667 £7.4874 Suspected BUY Trade
 15:02:52 - 10-Jul-26
Buy* 1 £7.491 SI Trade
 15:01:49 - 10-Jul-26
Buy* 2,005 £7.4833 Suspected BUY Trade
 14:59:29 - 10-Jul-26
Buy* 4,660 £7.482 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 229 £7.482 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 4,500 £7.4876 Suspected BUY Trade
 14:49:43 - 10-Jul-26
Buy* 228 £7.488 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 229 £7.476 Automatic Execution
 14:35:55 - 10-Jul-26
Buy* 229 £7.478 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 229 £7.48 Automatic Execution
 14:33:54 - 10-Jul-26
Buy* 229 £7.482 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 75 £7.484 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 229 £7.481 Automatic Execution
 14:30:50 - 10-Jul-26
Sell* 198 £7.482 Automatic Execution
 14:30:50 - 10-Jul-26
Sell* 115 £7.482 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 1 £7.498 SI Trade
 14:30:28 - 10-Jul-26
Buy* 229 £7.481 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 2 £7.481 SI Trade
 14:28:43 - 10-Jul-26
Buy* 75 £7.481 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 12 £7.489 SI Trade
 14:25:00 - 10-Jul-26
Sell* 150 £7.4774 Negotiated Trade
 14:24:07 - 10-Jul-26
Buy* 8,058 £7.4806 Suspected BUY Trade
 14:16:13 - 10-Jul-26
Sell* 5,069 £7.4784 Negotiated Trade
 14:05:24 - 10-Jul-26
Buy* 8 £7.484 SI Trade
 12:29:42 - 10-Jul-26
Buy* 670 £7.47017 Suspected BUY Trade
 12:17:28 - 10-Jul-26
Sell* 6,400 £7.4655 Negotiated Trade
 11:59:00 - 10-Jul-26
Buy* 117 £7.465 SI Trade
 11:48:27 - 10-Jul-26
Buy* 452 £7.4656 Suspected BUY Trade
 11:44:47 - 10-Jul-26
Buy* 150 £7.46 Automatic Execution
 11:29:36 - 10-Jul-26
Buy* 75 £7.46 Automatic Execution
 11:29:36 - 10-Jul-26
Buy* 79 £7.461 Automatic Execution
 11:27:32 - 10-Jul-26
Buy* 150 £7.461 Automatic Execution
 11:27:32 - 10-Jul-26
Buy* 5,096 £7.48 Automatic Execution
 11:06:58 - 10-Jul-26
Buy* 229 £7.467 Automatic Execution
 11:06:58 - 10-Jul-26
Buy* 1,382 £7.4626 Suspected BUY Trade
 10:59:03 - 10-Jul-26
Buy* 173 £7.472 SI Trade
 10:36:36 - 10-Jul-26
Buy* 103 £7.472 Automatic Execution
 10:36:27 - 10-Jul-26
Buy* 229 £7.459 Automatic Execution
 10:36:27 - 10-Jul-26
Buy* 161 £7.459 SI Trade
 10:36:21 - 10-Jul-26
Buy* 5,310 £7.4577 Suspected BUY Trade
 10:32:43 - 10-Jul-26
Sell* 1,000 £7.45778 Ordinary
 10:21:29 - 10-Jul-26
Buy* 16 £7.4606 Suspected BUY Trade
 10:18:07 - 10-Jul-26
Buy* 3,802 £7.4576 Suspected BUY Trade
 10:02:15 - 10-Jul-26
Buy* 500 £7.4512 Suspected BUY Trade
 09:50:31 - 10-Jul-26
Sell* 6,400 £7.4493 Ordinary
 09:49:27 - 10-Jul-26
Buy* 500 £7.45027 Ordinary
 09:49:26 - 10-Jul-26
Buy* 5,454 £7.4526 Suspected BUY Trade
 09:48:27 - 10-Jul-26
Buy* 1,605 £7.4532 Suspected BUY Trade
 09:45:55 - 10-Jul-26
Buy* 119 £7.4636 Suspected BUY Trade
 09:14:59 - 10-Jul-26
Sell* 109 £7.4614 Negotiated Trade
 09:14:54 - 10-Jul-26
Sell* 75 £7.459 Automatic Execution
 08:47:07 - 10-Jul-26
Sell* 75 £7.459 Automatic Execution
 08:47:07 - 10-Jul-26
Unknown* 0 £7.464 SI Trade
 08:34:58 - 10-Jul-26
Buy* 6 £7.463 Suspected BUY Trade
 08:34:08 - 10-Jul-26
Sell* 5 £7.461 SI Trade
 08:16:09 - 10-Jul-26
Unknown* 0 £7.469 SI Trade
 08:03:33 - 10-Jul-26
Unknown* 0 £7.457 SI Trade
 08:01:32 - 10-Jul-26
Unknown* 0 £7.457 SI Trade
 08:00:31 - 10-Jul-26
Buy* 5 £7.457 SI Trade
 08:00:31 - 10-Jul-26
Buy* 67 £7.457 SI Trade
 08:00:31 - 10-Jul-26
Sell* 3 £7.432 SI Trade
 08:00:31 - 10-Jul-26
Sell* 2,655 £7.47 Uncrossing Trade
 16:35:25 - 09-Jul-26
Buy* 2,539 £7.476 Automatic Execution
 16:19:30 - 09-Jul-26
Buy* 229 £7.474 Automatic Execution
 16:19:30 - 09-Jul-26
Sell* 2,800 £7.4767 Negotiated Trade
 16:16:00 - 09-Jul-26
Buy* 250 £7.478 SI Trade
 16:13:01 - 09-Jul-26
Buy* 149 £7.481 SI Trade
 16:12:52 - 09-Jul-26
Buy* 2,482 £7.479 Automatic Execution
 16:12:49 - 09-Jul-26
Sell* 525 £7.477 Automatic Execution
 16:12:49 - 09-Jul-26
Sell* 375 £7.477 Automatic Execution
 16:12:49 - 09-Jul-26
Buy* 229 £7.477 Automatic Execution
 16:12:49 - 09-Jul-26
Sell* 2 £7.473 SI Trade
 16:12:28 - 09-Jul-26
Unknown* 190 £7.481 OTC Trade
 16:07:52 - 09-Jul-26
Buy* 190 £7.481 SI Trade
 16:07:52 - 09-Jul-26
Sell* 1,000 £7.47564 Ordinary
 16:00:47 - 09-Jul-26
Buy* 1,000 £7.4786 Suspected BUY Trade
 16:00:46 - 09-Jul-26
Buy* 1 £7.4724 Suspected BUY Trade
 15:55:16 - 09-Jul-26
Unknown* 0 £7.468 SI Trade
 15:33:45 - 09-Jul-26
Buy* 1,339 £7.4599 Suspected BUY Trade
 15:24:25 - 09-Jul-26
Buy* 4 £7.4526 Suspected BUY Trade
 15:17:13 - 09-Jul-26
Sell* 2 £7.4524 Negotiated Trade
 15:11:46 - 09-Jul-26
Sell* 1 £7.4494 Negotiated Trade
 15:08:43 - 09-Jul-26
Buy* 230 £7.448 Automatic Execution
 14:59:58 - 09-Jul-26
Sell* 230 £7.434 Automatic Execution
 14:29:59 - 09-Jul-26
Sell* 230 £7.435 Automatic Execution
 14:28:02 - 09-Jul-26
Buy* 134 £7.45 SI Trade
 14:26:00 - 09-Jul-26
Buy* 1 £7.45 SI Trade
 14:24:50 - 09-Jul-26
Sell* 8,541 £7.41773 Ordinary
 13:53:43 - 09-Jul-26
Sell* 106 £7.409 Negotiated Trade
 13:48:49 - 09-Jul-26
Buy* 148 £7.4333 Suspected BUY Trade
 13:37:29 - 09-Jul-26
Buy* 3 £7.439 SI Trade
 13:07:01 - 09-Jul-26
Buy* 373 £7.417 Suspected BUY Trade
 12:29:35 - 09-Jul-26
Sell* 1,991 £7.4139 Negotiated Trade
 11:01:09 - 09-Jul-26
Sell* 3,150 £7.4147 Negotiated Trade
 10:55:00 - 09-Jul-26
Buy* 1 £7.431 SI Trade
 10:44:50 - 09-Jul-26
Sell* 1 £7.408 SI Trade
 10:43:04 - 09-Jul-26
Sell* 29 £7.4116 Negotiated Trade
 10:39:13 - 09-Jul-26
Buy* 231 £7.41 Automatic Execution
 10:37:41 - 09-Jul-26
Buy* 1,145 £7.4176 Suspected BUY Trade
 10:09:45 - 09-Jul-26
Buy* 238 £7.4196 Suspected BUY Trade
 10:03:09 - 09-Jul-26
Buy* 75 £7.419 Automatic Execution
 09:46:57 - 09-Jul-26
Buy* 75 £7.419 Automatic Execution
 09:46:57 - 09-Jul-26
Buy* 75 £7.419 Automatic Execution
 09:46:57 - 09-Jul-26
Buy* 358 £7.424 Suspected BUY Trade
 09:06:42 - 09-Jul-26
Sell* 12 £7.418 SI Trade
 08:58:44 - 09-Jul-26
Buy* 12,161 £7.4262 Suspected BUY Trade
 08:48:00 - 09-Jul-26
Buy* 4,040 £7.4272 Suspected BUY Trade
 08:46:17 - 09-Jul-26
Buy* 1 £7.426 Suspected BUY Trade
 08:34:07 - 09-Jul-26
Buy* 24 £7.424 SI Trade
 08:30:37 - 09-Jul-26
Buy* 101 £7.425 Suspected BUY Trade
 08:30:10 - 09-Jul-26
Unknown* 0 £7.424 SI Trade
 08:12:00 - 09-Jul-26
Buy* 31 £7.441 SI Trade
 08:07:10 - 09-Jul-26
Buy* 100 £7.441 Automatic Execution
 08:07:02 - 09-Jul-26
Buy* 230 £7.427 Automatic Execution
 08:07:02 - 09-Jul-26
Buy* 196 £7.443 SI Trade
 08:06:55 - 09-Jul-26
Unknown* 0 £7.453 SI Trade
 08:02:51 - 09-Jul-26
Unknown* 0 £7.443 SI Trade
 08:02:21 - 09-Jul-26
Unknown* 0 £7.443 SI Trade
 08:00:47 - 09-Jul-26
Buy* 1 £7.443 SI Trade
 08:00:32 - 09-Jul-26
Buy* 16 £7.443 SI Trade
 08:00:32 - 09-Jul-26
Buy* 5 £7.443 SI Trade
 08:00:32 - 09-Jul-26
Buy* 1 £7.427 Automatic Execution
 08:00:03 - 09-Jul-26
Buy* 2 £7.427 Suspected BUY Trade
 08:00:00 - 09-Jul-26
Sell* 136 £7.393 Uncrossing Trade
 16:35:12 - 08-Jul-26
Buy* 1,300 £7.39933 Ordinary
 16:02:57 - 08-Jul-26
Unknown* 0 £7.401 SI Trade
 16:02:35 - 08-Jul-26
Sell* 76,630 £7.401 Negotiated Trade
 15:51:38 - 08-Jul-26
Buy* 1,686 £7.40606 Ordinary
 15:46:46 - 08-Jul-26
Buy* 67 £7.415 Suspected BUY Trade
 15:41:19 - 08-Jul-26
Buy* 3 £7.415 SI Trade
 15:38:44 - 08-Jul-26
Buy* 1 £7.414 Automatic Execution
 15:37:16 - 08-Jul-26
Buy* 12,400 £7.4153 Suspected BUY Trade
 15:32:21 - 08-Jul-26
Buy* 67 £7.429 SI Trade
 15:21:22 - 08-Jul-26
Buy* 182 £7.4175 Suspected BUY Trade
 15:19:54 - 08-Jul-26
Buy* 8 £7.417 SI Trade
 15:18:01 - 08-Jul-26
Buy* 269 £7.4153 Suspected BUY Trade
 15:15:56 - 08-Jul-26
Sell* 1 £7.4206 Negotiated Trade
 15:13:58 - 08-Jul-26
Buy* 2,710 £7.4244 Suspected BUY Trade
 15:13:15 - 08-Jul-26
Sell* 637 £7.4349 Negotiated Trade
 15:01:13 - 08-Jul-26
Buy* 3 £7.43 SI Trade
 14:55:31 - 08-Jul-26
Sell* 230 £7.44 Automatic Execution
 14:35:42 - 08-Jul-26
Sell* 230 £7.443 Automatic Execution
 14:34:41 - 08-Jul-26
Sell* 230 £7.442 Automatic Execution
 14:33:41 - 08-Jul-26
Sell* 230 £7.444 Automatic Execution
 14:32:41 - 08-Jul-26
Sell* 230 £7.442 Automatic Execution
 14:31:41 - 08-Jul-26
Sell* 230 £7.446 Automatic Execution
 14:30:41 - 08-Jul-26
Buy* 3 £7.449 SI Trade
 14:30:28 - 08-Jul-26
Sell* 700 £7.46575 Ordinary
 14:21:57 - 08-Jul-26
Buy* 1 £7.486 SI Trade
 14:20:32 - 08-Jul-26
Buy* 2 £7.467 SI Trade
 14:20:11 - 08-Jul-26
Buy* 18 £7.486 SI Trade
 14:19:38 - 08-Jul-26
Buy* 248 £7.486 SI Trade
 14:19:36 - 08-Jul-26
Buy* 75 £7.493 SI Trade
 14:13:06 - 08-Jul-26
Unknown* 0 £7.488 SI Trade
 13:10:22 - 08-Jul-26
Sell* 2 £7.464 SI Trade
 12:52:03 - 08-Jul-26
Buy* 1,340 £7.4596 Suspected BUY Trade
 12:37:04 - 08-Jul-26
Buy* 4 £7.456 Suspected BUY Trade
 12:29:32 - 08-Jul-26
Buy* 3 £7.457 Suspected BUY Trade
 12:20:06 - 08-Jul-26
Buy* 7,376 £7.4556 Suspected BUY Trade
 12:15:10 - 08-Jul-26
Buy* 9,266 £7.4564 Ordinary
 12:01:48 - 08-Jul-26
Sell* 6,450 £7.4524 Negotiated Trade
 11:58:10 - 08-Jul-26
Buy* 59 £7.4547 Suspected BUY Trade
 11:28:28 - 08-Jul-26
Buy* 910 £7.4446 Suspected BUY Trade
 11:24:48 - 08-Jul-26
Sell* 845 £7.4449 Negotiated Trade
 11:21:43 - 08-Jul-26
Buy* 1,678 £7.4446 Suspected BUY Trade
 11:20:06 - 08-Jul-26
Buy* 3,750 £7.4436 Suspected BUY Trade
 11:17:57 - 08-Jul-26
Sell* 299 £7.4468 Negotiated Trade
 10:53:24 - 08-Jul-26
Buy* 1 £7.446 Automatic Execution
 10:52:39 - 08-Jul-26
Buy* 6 £7.446 Automatic Execution
 10:52:39 - 08-Jul-26
Buy* 223 £7.445 Automatic Execution
 10:51:39 - 08-Jul-26
Buy* 1 £7.445 Automatic Execution
 10:51:39 - 08-Jul-26
Buy* 6 £7.445 Automatic Execution
 10:51:39 - 08-Jul-26
Buy* 224 £7.447 Automatic Execution
 10:50:39 - 08-Jul-26
Buy* 1 £7.447 Automatic Execution
 10:50:39 - 08-Jul-26
Buy* 5 £7.447 Automatic Execution
 10:50:39 - 08-Jul-26
Buy* 218 £7.447 Automatic Execution
 10:49:39 - 08-Jul-26
Buy* 1 £7.447 Automatic Execution
 10:49:39 - 08-Jul-26
Buy* 11 £7.447 Automatic Execution
 10:49:39 - 08-Jul-26
Buy* 230 £7.446 Automatic Execution
 10:48:38 - 08-Jul-26
Buy* 201 £7.445 Automatic Execution
 10:47:38 - 08-Jul-26
Buy* 1 £7.445 Automatic Execution
 10:47:38 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84