| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 910 | £7.34362 | Ordinary |
11:52:07 - 29-Sep-26 |
| Sell* | 725 | £7.3403 | Negotiated Trade |
11:50:17 - 29-Sep-26 |
| Sell* | 4,096 | £7.3398 | Negotiated Trade |
11:46:13 - 29-Sep-26 |
| Sell* | 5,327 | £7.3389 | Negotiated Trade |
11:45:44 - 29-Sep-26 |
| Sell* | 3,960 | £7.3374 | Negotiated Trade |
11:43:57 - 29-Sep-26 |
| Sell* | 7,397 | £7.3378 | Negotiated Trade |
11:43:25 - 29-Sep-26 |
| Buy* | 3,225 | £7.3377 | Suspected BUY Trade |
11:39:49 - 29-Sep-26 |
| Buy* | 5,650 | £7.33854 | Ordinary |
11:35:21 - 29-Sep-26 |
| Buy* | 5 | £7.336 | Suspected BUY Trade |
11:24:58 - 29-Sep-26 |
| Buy* | 2,150 | £7.3347 | Suspected BUY Trade |
11:21:14 - 29-Sep-26 |
| Sell* | 1 | £7.332 | Automatic Execution |
11:15:00 - 29-Sep-26 |
| Unknown* | 167 | £7.335 | Negotiated Trade OTC Trade |
11:11:01 - 29-Sep-26 |
| Sell* | 167 | £7.335 | Automatic Execution |
11:11:01 - 29-Sep-26 |
| Sell* | 20,706 | £7.33046 | Ordinary |
11:03:17 - 29-Sep-26 |
| Sell* | 95,077 | £7.33136 | Ordinary |
11:02:29 - 29-Sep-26 |
| Buy* | 8,325 | £7.33354 | Ordinary |
11:01:03 - 29-Sep-26 |
| Sell* | 4,868 | £7.33792 | Negotiated Trade |
10:47:52 - 29-Sep-26 |
| Sell* | 370 | £7.3343 | Negotiated Trade |
10:47:49 - 29-Sep-26 |
| Buy* | 64 | £7.338 | Suspected BUY Trade |
10:45:28 - 29-Sep-26 |
| Sell* | 973 | £7.33134 | Negotiated Trade |
10:41:24 - 29-Sep-26 |
| Buy* | 700 | £7.33454 | Ordinary |
10:38:53 - 29-Sep-26 |
| Buy* | 3,688 | £7.33398 | Ordinary |
10:29:04 - 29-Sep-26 |
| Sell* | 2,580 | £7.33546 | Ordinary |
10:21:47 - 29-Sep-26 |
| Unknown* | 0 | £7.337 | SI Trade |
09:56:17 - 29-Sep-26 |
| Buy* | 3,185 | £7.3387 | Suspected BUY Trade |
09:43:26 - 29-Sep-26 |
| Buy* | 1,583 | £7.3397 | Suspected BUY Trade |
09:39:58 - 29-Sep-26 |
| Buy* | 16 | £7.334 | SI Trade |
09:10:33 - 29-Sep-26 |
| Buy* | 3 | £7.3386 | Suspected BUY Trade |
09:01:30 - 29-Sep-26 |
| Sell* | 451 | £7.335 | SI Trade |
09:00:41 - 29-Sep-26 |
| Sell* | 500 | £7.335 | SI Trade |
09:00:39 - 29-Sep-26 |
| Buy* | 44 | £7.342 | SI Trade |
08:58:09 - 29-Sep-26 |
| Sell* | 2,822 | £7.3436 | Negotiated Trade |
08:30:32 - 29-Sep-26 |
| Buy* | 816 | £7.3444 | Suspected BUY Trade |
08:30:21 - 29-Sep-26 |
| Buy* | 2 | £7.348 | SI Trade |
08:25:06 - 29-Sep-26 |
| Buy* | 91 | £7.348 | Automatic Execution |
08:25:05 - 29-Sep-26 |
| Buy* | 234 | £7.345 | Automatic Execution |
08:25:05 - 29-Sep-26 |
| Buy* | 54 | £7.345 | SI Trade |
08:25:05 - 29-Sep-26 |
| Sell* | 5,251 | £7.3403 | Negotiated Trade |
08:20:04 - 29-Sep-26 |
| Buy* | 5 | £7.349 | SI Trade |
08:08:01 - 29-Sep-26 |
| Buy* | 987 | £7.3448 | Suspected BUY Trade |
08:03:14 - 29-Sep-26 |
| Buy* | 135 | £7.359 | SI Trade |
08:02:46 - 29-Sep-26 |
| Unknown* | 0 | £7.359 | SI Trade |
08:02:33 - 29-Sep-26 |
| Buy* | 8 | £7.359 | SI Trade |
08:02:33 - 29-Sep-26 |
| Unknown* | 0 | £7.359 | SI Trade |
08:02:33 - 29-Sep-26 |
| Unknown* | 0 | £7.359 | SI Trade |
08:02:33 - 29-Sep-26 |
| Unknown* | 0 | £7.349 | SI Trade |
08:01:59 - 29-Sep-26 |
| Sell* | 187 | £7.349 | SI Trade |
08:01:59 - 29-Sep-26 |
| Unknown* | 0 | £7.349 | SI Trade |
08:01:59 - 29-Sep-26 |
| Sell* | 13 | £7.349 | SI Trade |
08:01:59 - 29-Sep-26 |
| Unknown* | 0 | £7.349 | SI Trade |
08:01:59 - 29-Sep-26 |
| Sell* | 13 | £7.349 | SI Trade |
08:01:59 - 29-Sep-26 |
| Sell* | 3 | £7.349 | SI Trade |
08:01:59 - 29-Sep-26 |
| Sell* | 6 | £7.349 | SI Trade |
08:01:59 - 29-Sep-26 |
| Unknown* | 0 | £7.349 | SI Trade |
08:01:59 - 29-Sep-26 |
| Sell* | 753 | £7.324 | Uncrossing Trade |
16:35:23 - 28-Sep-26 |
| Buy* | 236 | £7.322 | Automatic Execution |
16:27:20 - 28-Sep-26 |
| Buy* | 235 | £7.324 | Automatic Execution |
16:25:12 - 28-Sep-26 |
| Buy* | 823 | £7.3243 | Suspected BUY Trade |
16:24:36 - 28-Sep-26 |
| Buy* | 24 | £7.327 | Automatic Execution |
16:24:36 - 28-Sep-26 |
| Buy* | 37 | £7.327 | SI Trade |
16:24:19 - 28-Sep-26 |
| Buy* | 236 | £7.323 | Automatic Execution |
16:24:07 - 28-Sep-26 |
| Buy* | 27 | £7.326 | Automatic Execution |
16:24:07 - 28-Sep-26 |
| Buy* | 235 | £7.327 | Automatic Execution |
16:19:57 - 28-Sep-26 |
| Buy* | 235 | £7.325 | Automatic Execution |
16:18:43 - 28-Sep-26 |
| Buy* | 235 | £7.324 | Automatic Execution |
16:17:25 - 28-Sep-26 |
| Buy* | 235 | £7.327 | Automatic Execution |
16:15:35 - 28-Sep-26 |
| Buy* | 1 | £7.3367 | Suspected BUY Trade |
15:55:39 - 28-Sep-26 |
| Buy* | 5 | £7.344 | SI Trade |
15:47:28 - 28-Sep-26 |
| Buy* | 23 | £7.359 | Automatic Execution |
15:38:40 - 28-Sep-26 |
| Sell* | 4,099 | £7.354 | Automatic Execution |
15:38:40 - 28-Sep-26 |
| Sell* | 234 | £7.356 | Automatic Execution |
15:38:40 - 28-Sep-26 |
| Buy* | 4 | £7.3637 | Suspected BUY Trade |
15:26:04 - 28-Sep-26 |
| Sell* | 6 | £7.3633 | Negotiated Trade |
15:18:49 - 28-Sep-26 |
| Buy* | 10 | £7.364 | SI Trade |
15:17:00 - 28-Sep-26 |
| Buy* | 133 | £7.3633 | Suspected BUY Trade |
15:14:27 - 28-Sep-26 |
| Buy* | 2 | £7.3687 | Suspected BUY Trade |
15:09:48 - 28-Sep-26 |
| Sell* | 243 | £7.3643 | Negotiated Trade |
15:08:42 - 28-Sep-26 |
| Sell* | 4,000 | £7.3519 | Negotiated Trade |
15:05:05 - 28-Sep-26 |
| Sell* | 1,325 | £7.3534 | Negotiated Trade |
14:50:52 - 28-Sep-26 |
| Sell* | 235 | £7.339 | Automatic Execution |
14:40:07 - 28-Sep-26 |
| Buy* | 3 | £7.3382 | Suspected BUY Trade |
14:38:17 - 28-Sep-26 |
| Sell* | 23 | £7.33 | Automatic Execution |
14:37:35 - 28-Sep-26 |
| Sell* | 212 | £7.33 | Automatic Execution |
14:37:35 - 28-Sep-26 |
| Sell* | 235 | £7.325 | Automatic Execution |
14:36:27 - 28-Sep-26 |
| Sell* | 4,095 | £7.3275 | Negotiated Trade |
14:35:43 - 28-Sep-26 |
| Sell* | 235 | £7.333 | Automatic Execution |
14:35:27 - 28-Sep-26 |
| Sell* | 235 | £7.337 | Automatic Execution |
14:34:26 - 28-Sep-26 |
| Buy* | 406 | £7.336 | Automatic Execution |
14:34:22 - 28-Sep-26 |
| Sell* | 235 | £7.339 | Automatic Execution |
14:33:26 - 28-Sep-26 |
| Sell* | 235 | £7.346 | Automatic Execution |
14:32:19 - 28-Sep-26 |
| Buy* | 5 | £7.349 | SI Trade |
14:30:33 - 28-Sep-26 |
| Sell* | 4,075 | £7.3623 | Negotiated Trade |
14:27:38 - 28-Sep-26 |
| Buy* | 5 | £7.369 | Suspected BUY Trade |
14:19:32 - 28-Sep-26 |
| Buy* | 173 | £7.379 | Suspected BUY Trade |
13:35:59 - 28-Sep-26 |
| Unknown* | 0 | £7.38 | SI Trade |
13:09:48 - 28-Sep-26 |
| Buy* | 5 | £7.382 | Automatic Execution |
12:37:44 - 28-Sep-26 |
| Sell* | 83 | £7.374 | SI Trade |
12:28:32 - 28-Sep-26 |
| Buy* | 30 | £7.378 | SI Trade |
12:26:46 - 28-Sep-26 |
| Buy* | 20,000 | £7.3777 | Suspected BUY Trade |
12:26:45 - 28-Sep-26 |
| Buy* | 27 | £7.373 | SI Trade |
12:14:41 - 28-Sep-26 |
| Buy* | 36 | £7.375 | SI Trade |
12:14:05 - 28-Sep-26 |
| Sell* | 434 | £7.374 | Automatic Execution |
12:03:20 - 28-Sep-26 |
| Buy* | 250 | £7.3756 | Suspected BUY Trade |
12:01:31 - 28-Sep-26 |
| Buy* | 67 | £7.388 | SI Trade |
12:00:31 - 28-Sep-26 |
| Buy* | 234 | £7.381 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 84 | £7.378 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 150 | £7.378 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 234 | £7.379 | Automatic Execution |
11:41:32 - 28-Sep-26 |
| Buy* | 75 | £7.377 | Automatic Execution |
11:39:13 - 28-Sep-26 |
| Buy* | 234 | £7.378 | Automatic Execution |
11:33:57 - 28-Sep-26 |
| Buy* | 7 | £7.378 | SI Trade |
11:33:11 - 28-Sep-26 |
| Buy* | 75 | £7.378 | Automatic Execution |
11:32:11 - 28-Sep-26 |
| Sell* | 690 | £7.38241 | Negotiated Trade |
11:27:17 - 28-Sep-26 |
| Buy* | 2,086 | £7.3826 | Suspected BUY Trade |
11:22:18 - 28-Sep-26 |
| Buy* | 3,736 | £7.392 | Automatic Execution |
11:04:41 - 28-Sep-26 |
| Buy* | 234 | £7.384 | Automatic Execution |
10:53:43 - 28-Sep-26 |
| Buy* | 234 | £7.384 | Automatic Execution |
10:52:31 - 28-Sep-26 |
| Buy* | 2,246 | £7.3847 | Suspected BUY Trade |
10:46:42 - 28-Sep-26 |
| Buy* | 75 | £7.381 | Automatic Execution |
10:29:46 - 28-Sep-26 |
| Buy* | 234 | £7.381 | Automatic Execution |
10:28:32 - 28-Sep-26 |
| Sell* | 1,400 | £7.38493 | Ordinary |
10:24:19 - 28-Sep-26 |
| Buy* | 3,550 | £7.3876 | Suspected BUY Trade |
10:21:38 - 28-Sep-26 |
| Buy* | 234 | £7.381 | Automatic Execution |
10:13:37 - 28-Sep-26 |
| Buy* | 5,886 | £7.37962 | Ordinary |
10:12:52 - 28-Sep-26 |
| Unknown* | 0 | £7.385 | SI Trade |
10:07:19 - 28-Sep-26 |
| Buy* | 88 | £7.391 | Automatic Execution |
09:44:59 - 28-Sep-26 |
| Sell* | 88,198 | £7.38745 | Ordinary |
09:39:55 - 28-Sep-26 |
| Buy* | 5 | £7.393 | Automatic Execution |
09:38:02 - 28-Sep-26 |
| Buy* | 100 | £7.391 | Automatic Execution |
09:38:02 - 28-Sep-26 |
| Sell* | 28,262 | £7.389 | Ordinary |
09:38:02 - 28-Sep-26 |
| Sell* | 1,300 | £7.38969 | Ordinary |
09:37:25 - 28-Sep-26 |
| Buy* | 1 | £7.396 | Suspected BUY Trade |
09:30:07 - 28-Sep-26 |
| Sell* | 105 | £7.3886 | Negotiated Trade |
09:01:28 - 28-Sep-26 |
| Buy* | 233 | £7.389 | Automatic Execution |
09:00:31 - 28-Sep-26 |
| Buy* | 233 | £7.394 | Automatic Execution |
08:56:57 - 28-Sep-26 |
| Sell* | 400 | £7.389 | SI Trade |
08:54:16 - 28-Sep-26 |
| Buy* | 2,100 | £7.39424 | Ordinary |
08:51:45 - 28-Sep-26 |
| Buy* | 233 | £7.392 | Automatic Execution |
08:51:37 - 28-Sep-26 |
| Buy* | 233 | £7.392 | Automatic Execution |
08:49:31 - 28-Sep-26 |
| Buy* | 125 | £7.389 | Automatic Execution |
08:45:29 - 28-Sep-26 |
| Buy* | 233 | £7.389 | Automatic Execution |
08:42:37 - 28-Sep-26 |
| Sell* | 13 | £7.392 | Automatic Execution |
08:42:37 - 28-Sep-26 |
| Sell* | 75 | £7.392 | Automatic Execution |
08:42:31 - 28-Sep-26 |
| Buy* | 233 | £7.394 | Automatic Execution |
08:41:11 - 28-Sep-26 |
| Buy* | 1,750 | £7.395 | Automatic Execution |
08:40:59 - 28-Sep-26 |
| Buy* | 1,750 | £7.394 | Automatic Execution |
08:40:49 - 28-Sep-26 |
| Buy* | 1,750 | £7.393 | Automatic Execution |
08:40:35 - 28-Sep-26 |
| Buy* | 1,750 | £7.393 | Automatic Execution |
08:40:15 - 28-Sep-26 |
| Buy* | 233 | £7.391 | Automatic Execution |
08:40:11 - 28-Sep-26 |
| Buy* | 1,750 | £7.393 | Automatic Execution |
08:39:59 - 28-Sep-26 |
| Buy* | 1,750 | £7.393 | Automatic Execution |
08:39:48 - 28-Sep-26 |
| Buy* | 2,802 | £7.393 | Automatic Execution |
08:39:38 - 28-Sep-26 |
| Buy* | 2,318 | £7.393 | Automatic Execution |
08:39:38 - 28-Sep-26 |
| Buy* | 1,750 | £7.393 | Automatic Execution |
08:39:38 - 28-Sep-26 |
| Buy* | 233 | £7.39 | Automatic Execution |
08:39:11 - 28-Sep-26 |
| Buy* | 1,750 | £7.39 | Automatic Execution |
08:38:55 - 28-Sep-26 |
| Buy* | 1,750 | £7.39 | Automatic Execution |
08:38:45 - 28-Sep-26 |
| Buy* | 1,750 | £7.39 | Automatic Execution |
08:38:33 - 28-Sep-26 |
| Buy* | 1,750 | £7.39 | Automatic Execution |
08:38:21 - 28-Sep-26 |
| Buy* | 233 | £7.39 | Automatic Execution |
08:38:01 - 28-Sep-26 |
| Buy* | 233 | £7.392 | Automatic Execution |
08:37:01 - 28-Sep-26 |
| Buy* | 233 | £7.391 | Automatic Execution |
08:35:55 - 28-Sep-26 |
| Buy* | 233 | £7.39 | Automatic Execution |
08:34:48 - 28-Sep-26 |
| Buy* | 233 | £7.39 | Automatic Execution |
08:33:48 - 28-Sep-26 |
| Buy* | 30 | £7.393 | Automatic Execution |
08:33:48 - 28-Sep-26 |
| Buy* | 233 | £7.39 | Automatic Execution |
08:32:32 - 28-Sep-26 |
| Buy* | 233 | £7.39 | Automatic Execution |
08:31:32 - 28-Sep-26 |
| Buy* | 233 | £7.39 | Automatic Execution |
08:30:32 - 28-Sep-26 |
| Buy* | 233 | £7.392 | Automatic Execution |
08:29:32 - 28-Sep-26 |
| Buy* | 233 | £7.39 | Automatic Execution |
08:28:29 - 28-Sep-26 |
| Buy* | 233 | £7.39 | Automatic Execution |
08:27:27 - 28-Sep-26 |
| Unknown* | 0 | £7.393 | SI Trade |
08:27:18 - 28-Sep-26 |
| Buy* | 233 | £7.392 | Automatic Execution |
08:26:27 - 28-Sep-26 |
| Buy* | 233 | £7.393 | Automatic Execution |
08:25:27 - 28-Sep-26 |
| Buy* | 86 | £7.396 | Automatic Execution |
08:24:39 - 28-Sep-26 |
| Unknown* | 0 | £7.396 | SI Trade |
08:24:27 - 28-Sep-26 |
| Buy* | 233 | £7.393 | Automatic Execution |
08:24:27 - 28-Sep-26 |
| Sell* | 96 | £7.392 | Automatic Execution |
08:21:24 - 28-Sep-26 |
| Buy* | 233 | £7.393 | Automatic Execution |
08:20:56 - 28-Sep-26 |
| Buy* | 1,160 | £7.392 | Automatic Execution |
08:20:10 - 28-Sep-26 |
| Buy* | 233 | £7.391 | Automatic Execution |
08:19:08 - 28-Sep-26 |
| Buy* | 233 | £7.391 | Automatic Execution |
08:17:43 - 28-Sep-26 |
| Buy* | 1,160 | £7.389 | Automatic Execution |
08:17:31 - 28-Sep-26 |
| Buy* | 1,160 | £7.389 | Automatic Execution |
08:17:21 - 28-Sep-26 |
| Buy* | 1,160 | £7.389 | Automatic Execution |
08:17:10 - 28-Sep-26 |
| Buy* | 1 | £7.391 | SI Trade |
08:16:46 - 28-Sep-26 |
| Buy* | 233 | £7.389 | Automatic Execution |
08:16:03 - 28-Sep-26 |
| Buy* | 1,750 | £7.39 | Automatic Execution |
08:15:37 - 28-Sep-26 |
| Buy* | 233 | £7.388 | Automatic Execution |
08:15:03 - 28-Sep-26 |
| Buy* | 233 | £7.388 | Automatic Execution |
08:14:03 - 28-Sep-26 |
| Buy* | 54 | £7.394 | Automatic Execution |
08:13:43 - 28-Sep-26 |
| Buy* | 233 | £7.389 | Automatic Execution |
08:13:00 - 28-Sep-26 |
| Buy* | 233 | £7.389 | Automatic Execution |
08:11:55 - 28-Sep-26 |
| Buy* | 80 | £7.39 | SI Trade |
08:10:38 - 28-Sep-26 |
| Buy* | 233 | £7.389 | Automatic Execution |
08:09:31 - 28-Sep-26 |
| Unknown* | 0 | £7.393 | SI Trade |
08:07:53 - 28-Sep-26 |
| Buy* | 233 | £7.388 | Automatic Execution |
08:07:29 - 28-Sep-26 |
| Buy* | 233 | £7.389 | Automatic Execution |
08:06:29 - 28-Sep-26 |
| Buy* | 131 | £7.393 | SI Trade |
08:05:29 - 28-Sep-26 |
| Buy* | 1 | £7.393 | SI Trade |
08:05:29 - 28-Sep-26 |