| Price | £6.337 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.0485 0.77% |
| Buy | £6.345 |
| Sell | £6.332 |
| Buy / Sell ISPE Shares | |
| Last Trade: | Unknown 9,500.00 at £6.33827 |
| Day's Volume: | 284,204 |
| Last Close: | £6.337 |
| Open: | £6.319 |
| ISIN: | IE0003WV2ME7 |
| Day's Range | £6.289 - £6.34 |
| 52wk Range: | £4.9485 - £6.352 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.307667 |
| Shares in Issue: | N/A |
Recent Trades History S&p 500 Eqw Gbp (ISPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,500 | £6.33827 | Ordinary |
16:23:09 - 22-Nov-24 |
| Buy* | 273 | £6.337 | Suspected BUY Trade |
16:35:16 - 22-Nov-24 |
| Sell* | 4,271 | £6.34 | Automatic Execution |
16:22:46 - 22-Nov-24 |
| Buy* | 6,818 | £6.34 | Automatic Execution |
16:22:46 - 22-Nov-24 |
| Buy* | 7,880 | £6.34374 | Suspected BUY Trade |
15:58:25 - 22-Nov-24 |
| Sell* | 1 | £6.33635 | Negotiated Trade |
15:55:10 - 22-Nov-24 |
| Sell* | 12,632 | £6.322 | Automatic Execution |
15:28:53 - 22-Nov-24 |
| Sell* | 12,632 | £6.324 | Automatic Execution |
15:28:40 - 22-Nov-24 |
| Buy* | 3,209 | £6.33553 | Suspected BUY Trade |
15:21:51 - 22-Nov-24 |
| Buy* | 1,457 | £6.3371 | Suspected BUY Trade |
15:18:34 - 22-Nov-24 |
