| Price | £6.11 on 04-06-2025 at 05:00:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell ISPE Shares | |
| Last Trade: | Buy 1,761.00 at £6.11 |
| Day's Volume: | 0 |
| Last Close: | £6.11 |
| Open: | £0.00 |
| ISIN: | IE0003WV2ME7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.211 - £6.43 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
S&p 500 Eqw Gbp (ISPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,761 | £6.11 | Suspected BUY Trade |
16:35:14 - 03-Jun-25 |
| Buy* | 900 | £6.1018 | Suspected BUY Trade |
16:04:00 - 03-Jun-25 |
| Buy* | 1 | £6.0976 | Suspected BUY Trade |
15:55:15 - 03-Jun-25 |
| Buy* | 500 | £6.09 | Automatic Execution |
15:49:51 - 03-Jun-25 |
| Sell* | 500 | £6.088 | Automatic Execution |
15:32:32 - 03-Jun-25 |
| Sell* | 5,563 | £6.07436 | Negotiated Trade |
15:18:13 - 03-Jun-25 |
| Buy* | 767 | £6.0762 | Suspected BUY Trade |
15:18:13 - 03-Jun-25 |
| Buy* | 8,500 | £6.0762 | Suspected BUY Trade |
15:18:13 - 03-Jun-25 |
| Sell* | 992 | £6.0693 | Negotiated Trade |
15:14:16 - 03-Jun-25 |
| Buy* | 4 | £6.0716 | Suspected BUY Trade |
15:12:57 - 03-Jun-25 |
S&p 500 Eqw Gbp (ISPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
