| Price | £6.377 on 21-07-2025 at 14:48:39 |
|---|---|
| Change | £0.013 0.2% |
| Buy | £6.382 |
| Sell | £6.376 |
| Buy / Sell ISPE Shares | |
| Last Trade: | Sell 1,053.00 at £6.3766 |
| Day's Volume: | 73,145 |
| Last Close: | £6.364 |
| Open: | £6.381 |
| ISIN: | IE0003WV2ME7 |
| Day's Range | £6.377 - £6.381 |
| 52wk Range: | £5.211 - £6.43 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.379554 |
| Shares in Issue: | N/A |
S&p 500 Eqw Gbp (ISPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,053 | £6.3766 | Negotiated Trade |
15:48:37 - 21-Jul-25 |
| Sell* | 26 | £6.3768 | Negotiated Trade |
15:47:53 - 21-Jul-25 |
| Sell* | 2 | £6.385 | SI Trade |
15:24:28 - 21-Jul-25 |
| Buy* | 1,430 | £6.377 | Automatic Execution |
15:20:19 - 21-Jul-25 |
| Sell* | 1,524 | £6.3735 | Negotiated Trade |
15:16:26 - 21-Jul-25 |
| Buy* | 210 | £6.3768 | Suspected BUY Trade |
15:16:26 - 21-Jul-25 |
| Buy* | 3,143 | £6.378 | SI Trade |
15:15:12 - 21-Jul-25 |
| Buy* | 4 | £6.3793 | Suspected BUY Trade |
15:12:43 - 21-Jul-25 |
| Sell* | 1 | £6.3735 | Negotiated Trade |
15:10:59 - 21-Jul-25 |
| Buy* | 3 | £6.3673 | Suspected BUY Trade |
14:46:35 - 21-Jul-25 |
S&p 500 Eqw Gbp (ISPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
