| Price | £6.723 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £6.729 |
| Sell | £6.722 |
| Last Trade: | Sell 1,892.00 at £6.735 |
| Day's Volume: | 0 |
| Last Close: | £6.723 |
| Open: | £0.00 |
| ISIN: | IE0003WV2ME7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.211 - £7.111 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
S&p 500 Eqw Gbp (ISPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,892 | £6.735 | Automatic Execution |
16:19:49 - 02-Apr-26 |
| Buy* | 5,855 | £6.735 | Automatic Execution |
16:19:49 - 02-Apr-26 |
| Sell* | 5,953 | £6.735 | Automatic Execution |
16:19:49 - 02-Apr-26 |
| Sell* | 1,119 | £6.735 | Automatic Execution |
16:19:49 - 02-Apr-26 |
| Buy* | 424 | £6.733 | Automatic Execution |
16:16:56 - 02-Apr-26 |
| Buy* | 5 | £6.728 | Automatic Execution |
16:15:38 - 02-Apr-26 |
| Buy* | 2,200 | £6.72609 | Suspected BUY Trade |
16:00:10 - 02-Apr-26 |
| Buy* | 7,169 | £6.7258 | Suspected BUY Trade |
15:43:58 - 02-Apr-26 |
| Sell* | 750 | £6.7556 | Negotiated Trade |
15:37:46 - 02-Apr-26 |
| Buy* | 100 | £6.712 | Automatic Execution |
15:36:09 - 02-Apr-26 |
S&p 500 Eqw Gbp (ISPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
