| Price | £5.773 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | £-0.2205 -3.67% |
| Buy | £5.798 |
| Sell | £5.786 |
| Buy / Sell ISPE Shares | |
| Last Trade: | Buy 2.00 at £5.7946 |
| Day's Volume: | 269,086 |
| Last Close: | £5.792 |
| Open: | £5.894 |
| ISIN: | IE0003WV2ME7 |
| Day's Range | £5.773 - £5.894 |
| 52wk Range: | £5.418 - £6.43 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.850133 |
| Shares in Issue: | N/A |
S&p 500 Eqw Gbp (ISPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £5.7946 | Suspected BUY Trade |
16:15:58 - 03-Apr-25 |
| Sell* | 150 | £5.773 | Automatic Execution |
16:05:49 - 03-Apr-25 |
| Sell* | 1,200 | £5.773 | Automatic Execution |
16:03:38 - 03-Apr-25 |
| Buy* | 172 | £5.78038 | Suspected BUY Trade |
16:01:41 - 03-Apr-25 |
| Buy* | 12,142 | £5.78 | Automatic Execution |
16:01:37 - 03-Apr-25 |
| Unknown* | 55 | £5.78 | OTC Trade |
16:00:32 - 03-Apr-25 |
| Buy* | 55 | £5.78 | SI Trade |
16:00:32 - 03-Apr-25 |
| Buy* | 645 | £5.78 | Automatic Execution |
16:00:32 - 03-Apr-25 |
| Buy* | 1 | £5.793 | SI Trade |
15:56:03 - 03-Apr-25 |
| Buy* | 1,726 | £5.793 | Automatic Execution |
15:56:02 - 03-Apr-25 |
S&p 500 Eqw Gbp (ISPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
