| Price | 8,360.00p on 28-09-2026 at 18:25:05 |
|---|---|
| Change | -77.00p -0.91% |
| Buy | 8,369.00p |
| Sell | 8,354.00p |
Ishr Sc 600 (ISP6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 261 | 8,360.00p | Uncrossing Trade |
16:35:02 - 28-Sep-26 |
| Unknown* | 0 | 8,386.87936p | SI Trade Currency Conversion |
16:29:37 - 28-Sep-26 |
| Unknown* | 0 | 8,366.00p | SI Trade |
16:29:28 - 28-Sep-26 |
| Unknown* | 0 | 8,366.00p | SI Trade |
16:28:30 - 28-Sep-26 |
| Unknown* | 0 | 8,368.00p | SI Trade |
16:27:07 - 28-Sep-26 |
| Unknown* | 0 | 8,386.87936p | SI Trade Currency Conversion |
16:26:16 - 28-Sep-26 |
| Unknown* | 0 | 8,370.00p | SI Trade |
16:23:13 - 28-Sep-26 |
| Unknown* | 0 | 8,369.00p | SI Trade |
16:22:37 - 28-Sep-26 |
| Unknown* | 0 | 8,373.00p | SI Trade |
16:20:09 - 28-Sep-26 |
| Unknown* | 0 | 8,392.0384p | SI Trade Currency Conversion |
16:19:36 - 28-Sep-26 |
Ishr Sc 600 (ISP6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
