| Price | 8,264.00p on 22-05-2026 at 16:30:02 |
|---|---|
| Change | 118.00p 1.45% |
| Buy | 8,267.00p |
| Sell | 8,252.00p |
Ishr Sc 600 (ISP6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137 | 8,264.00p | Suspected BUY Trade |
16:35:08 - 22-May-26 |
| Unknown* | 1 | 8,272.47199p | SI Trade Currency Conversion |
16:29:01 - 22-May-26 |
| Unknown* | 0 | 8,260.00p | SI Trade |
16:28:49 - 22-May-26 |
| Unknown* | 0 | 8,258.00p | SI Trade |
16:28:38 - 22-May-26 |
| Unknown* | 1 | 8,272.47199p | SI Trade Currency Conversion |
16:28:37 - 22-May-26 |
| Unknown* | 0 | 8,258.00p | SI Trade |
16:26:54 - 22-May-26 |
| Unknown* | 0 | 8,257.00p | SI Trade |
16:26:32 - 22-May-26 |
| Unknown* | 0 | 8,257.00p | SI Trade |
16:24:22 - 22-May-26 |
| Sell* | 30 | 8,248.083p | SI Trade |
16:23:05 - 22-May-26 |
| Unknown* | 0 | 8,258.63408p | SI Trade Currency Conversion |
16:19:44 - 22-May-26 |
Ishr Sc 600 (ISP6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
