| Price | 6,902.00p on 03-05-2024 at 16:30:04 |
|---|---|
| Change | 67.00p 0.98% |
| Buy | 6,908.00p |
| Sell | 6,895.00p |
| Buy / Sell ISP6 Shares | |
| Last Trade: | Buy 23.00 at 6,902.00p |
| Day's Volume: | 8,203 |
| Last Close: | 6,902.00p |
| Open: | 6,844.00p |
| ISIN: | IE00B2QWCY14 |
| Day's Range | 6,831.00p - 6,963.00p |
| 52wk Range: | 5,866.00p - 7,128.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,872.01361p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Sc 600 (ISP6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 6,902.00p | Suspected BUY Trade |
15:35:22 - 03-May-24 |
| Sell* | 1 | 6,898.00p | SI Trade |
15:29:44 - 03-May-24 |
| Sell* | 544 | 6,901.00p | Automatic Execution |
15:26:42 - 03-May-24 |
| Buy* | 1 | 6,902.00p | SI Trade |
15:24:18 - 03-May-24 |
| Unknown* | 0 | 6,867.89011p | SI Trade Currency Conversion |
15:15:34 - 03-May-24 |
| Unknown* | 0 | 6,874.73064p | SI Trade Currency Conversion |
15:14:58 - 03-May-24 |
| Unknown* | 0 | 6,874.73064p | SI Trade Currency Conversion |
15:14:47 - 03-May-24 |
| Sell* | 1 | 6,897.00p | Automatic Execution |
14:59:47 - 03-May-24 |
| Sell* | 1 | 6,901.04p | Negotiated Trade |
14:55:53 - 03-May-24 |
| Buy* | 174 | 6,907.00p | Automatic Execution |
14:53:28 - 03-May-24 |
