| Price | 8,819.00p on 10-07-2026 at 19:07:41 |
|---|---|
| Change | 3.00p 0.03% |
| Buy | 8,828.00p |
| Sell | 8,817.00p |
Ishr Sc 600 (ISP6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,830.00p | SI Trade |
16:29:19 - 10-Jul-26 |
| Unknown* | 0 | 8,818.3035p | SI Trade Currency Conversion |
16:29:10 - 10-Jul-26 |
| Unknown* | 0 | 8,829.00p | SI Trade |
16:28:53 - 10-Jul-26 |
| Unknown* | 0 | 8,828.52762p | SI Trade Currency Conversion |
16:27:58 - 10-Jul-26 |
| Unknown* | 111 | 8,803.14336p | SI Trade Currency Conversion |
16:27:47 - 10-Jul-26 |
| Sell* | 3 | 8,819.00p | SI Trade |
16:26:30 - 10-Jul-26 |
| Unknown* | 0 | 8,817.00p | SI Trade |
16:25:08 - 10-Jul-26 |
| Unknown* | 0 | 8,826.00p | SI Trade |
16:23:50 - 10-Jul-26 |
| Unknown* | 0 | 8,823.00p | SI Trade |
16:23:38 - 10-Jul-26 |
| Sell* | 29 | 8,815.18p | Negotiated Trade |
16:23:03 - 10-Jul-26 |
Ishr Sc 600 (ISP6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
