| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 261 | 8,360.00p | Uncrossing Trade |
16:35:02 - 28-Sep-26 |
| Unknown* | 0 | 8,386.87936p | SI Trade Currency Conversion |
16:29:37 - 28-Sep-26 |
| Unknown* | 0 | 8,366.00p | SI Trade |
16:29:28 - 28-Sep-26 |
| Unknown* | 0 | 8,366.00p | SI Trade |
16:28:30 - 28-Sep-26 |
| Unknown* | 0 | 8,368.00p | SI Trade |
16:27:07 - 28-Sep-26 |
| Unknown* | 0 | 8,386.87936p | SI Trade Currency Conversion |
16:26:16 - 28-Sep-26 |
| Unknown* | 0 | 8,370.00p | SI Trade |
16:23:13 - 28-Sep-26 |
| Unknown* | 0 | 8,369.00p | SI Trade |
16:22:37 - 28-Sep-26 |
| Unknown* | 0 | 8,373.00p | SI Trade |
16:20:09 - 28-Sep-26 |
| Unknown* | 0 | 8,392.0384p | SI Trade Currency Conversion |
16:19:36 - 28-Sep-26 |
| Unknown* | 0 | 8,371.00p | SI Trade |
16:19:29 - 28-Sep-26 |
| Unknown* | 0 | 8,392.0384p | SI Trade Currency Conversion |
16:19:23 - 28-Sep-26 |
| Unknown* | 0 | 8,361.00p | SI Trade |
16:19:20 - 28-Sep-26 |
| Unknown* | 0 | 8,392.89824p | SI Trade Currency Conversion |
16:16:19 - 28-Sep-26 |
| Unknown* | 0 | 8,374.00p | SI Trade |
16:15:43 - 28-Sep-26 |
| Unknown* | 0 | 8,376.00p | SI Trade |
16:15:12 - 28-Sep-26 |
| Buy* | 2 | 8,380.00p | SI Trade |
16:13:11 - 28-Sep-26 |
| Unknown* | 0 | 8,382.00p | SI Trade |
16:10:29 - 28-Sep-26 |
| Unknown* | 0 | 8,382.00p | SI Trade |
16:10:01 - 28-Sep-26 |
| Buy* | 15 | 8,378.00p | Automatic Execution |
16:07:59 - 28-Sep-26 |
| Buy* | 13 | 8,376.00p | Automatic Execution |
16:07:59 - 28-Sep-26 |
| Buy* | 196 | 8,374.00p | Automatic Execution |
16:07:59 - 28-Sep-26 |
| Buy* | 41 | 8,374.00p | Automatic Execution |
16:07:59 - 28-Sep-26 |
| Buy* | 385 | 8,374.00p | Automatic Execution |
16:07:59 - 28-Sep-26 |
| Buy* | 385 | 8,374.00p | Automatic Execution |
16:07:59 - 28-Sep-26 |
| Sell* | 21 | 8,371.00p | SI Trade |
16:07:34 - 28-Sep-26 |
| Buy* | 159 | 8,374.00p | Automatic Execution |
16:06:48 - 28-Sep-26 |
| Buy* | 20 | 8,374.00p | Automatic Execution |
16:06:48 - 28-Sep-26 |
| Buy* | 99 | 8,374.00p | Automatic Execution |
16:06:43 - 28-Sep-26 |
| Buy* | 80 | 8,374.00p | Automatic Execution |
16:06:43 - 28-Sep-26 |
| Buy* | 42 | 8,374.00p | Automatic Execution |
16:06:43 - 28-Sep-26 |
| Buy* | 291 | 8,374.00p | Automatic Execution |
16:06:43 - 28-Sep-26 |
| Buy* | 168 | 8,374.00p | Automatic Execution |
16:06:43 - 28-Sep-26 |
| Sell* | 16 | 8,371.00p | Automatic Execution |
16:06:24 - 28-Sep-26 |
| Unknown* | 0 | 8,374.00p | SI Trade |
16:06:02 - 28-Sep-26 |
| Sell* | 6 | 8,378.00p | SI Trade |
16:04:05 - 28-Sep-26 |
| Unknown* | 0 | 8,373.00p | SI Trade |
16:03:04 - 28-Sep-26 |
| Unknown* | 0 | 8,393.75808p | SI Trade Currency Conversion |
16:03:01 - 28-Sep-26 |
| Unknown* | 0 | 8,384.00p | SI Trade |
16:02:45 - 28-Sep-26 |
| Sell* | 1,867 | 8,372.22p | Negotiated Trade |
16:02:04 - 28-Sep-26 |
| Unknown* | 0 | 8,382.00p | SI Trade |
16:00:59 - 28-Sep-26 |
| Unknown* | 0 | 8,388.00p | SI Trade |
15:59:31 - 28-Sep-26 |
| Unknown* | 0 | 8,387.00p | SI Trade |
15:59:11 - 28-Sep-26 |
| Unknown* | 0 | 8,409.2352p | SI Trade Currency Conversion |
15:58:10 - 28-Sep-26 |
| Buy* | 1 | 8,388.80p | Suspected BUY Trade |
15:55:17 - 28-Sep-26 |
| Sell* | 64 | 8,383.698p | Negotiated Trade |
15:53:37 - 28-Sep-26 |
| Unknown* | 0 | 8,381.00p | SI Trade |
15:52:36 - 28-Sep-26 |
| Unknown* | 0 | 8,419.55328p | SI Trade Currency Conversion |
15:52:16 - 28-Sep-26 |
| Unknown* | 0 | 8,422.1328p | SI Trade Currency Conversion |
15:51:26 - 28-Sep-26 |
| Buy* | 432 | 8,387.00p | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 309 | 8,387.00p | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 309 | 8,387.00p | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 0 | 8,392.00p | SI Trade |
15:50:03 - 28-Sep-26 |
| Buy* | 310 | 8,394.00p | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 297 | 8,402.10045p | SI Trade Currency Conversion |
15:46:37 - 28-Sep-26 |
| Unknown* | 0 | 8,399.00p | SI Trade |
15:46:31 - 28-Sep-26 |
| Buy* | 19 | 8,399.564p | Suspected BUY Trade |
15:44:52 - 28-Sep-26 |
| Unknown* | 0 | 8,400.00p | SI Trade |
15:44:16 - 28-Sep-26 |
| Unknown* | 0 | 8,423.85248p | SI Trade Currency Conversion |
15:43:48 - 28-Sep-26 |
| Unknown* | 0 | 8,401.00p | SI Trade |
15:42:47 - 28-Sep-26 |
| Unknown* | 0 | 8,401.00p | SI Trade |
15:42:36 - 28-Sep-26 |
| Unknown* | 0 | 8,399.00p | SI Trade |
15:40:58 - 28-Sep-26 |
| Unknown* | 0 | 8,399.00p | SI Trade |
15:40:56 - 28-Sep-26 |
| Unknown* | 0 | 8,423.85248p | SI Trade Currency Conversion |
15:39:29 - 28-Sep-26 |
| Unknown* | 0 | 8,400.00p | SI Trade |
15:38:24 - 28-Sep-26 |
| Unknown* | 0 | 8,404.00p | SI Trade |
15:37:52 - 28-Sep-26 |
| Unknown* | 0 | 8,407.00p | SI Trade |
15:37:34 - 28-Sep-26 |
| Unknown* | 0 | 8,440.18944p | SI Trade Currency Conversion |
15:37:03 - 28-Sep-26 |
| Unknown* | 0 | 8,408.00p | SI Trade |
15:36:07 - 28-Sep-26 |
| Unknown* | 0 | 8,408.00p | SI Trade |
15:35:05 - 28-Sep-26 |
| Unknown* | 0 | 8,408.00p | SI Trade |
15:34:05 - 28-Sep-26 |
| Unknown* | 0 | 8,435.0304p | SI Trade Currency Conversion |
15:32:04 - 28-Sep-26 |
| Unknown* | 0 | 8,411.00p | SI Trade |
15:31:24 - 28-Sep-26 |
| Buy* | 1 | 8,411.00p | SI Trade |
15:30:56 - 28-Sep-26 |
| Unknown* | 0 | 8,413.00p | SI Trade |
15:30:03 - 28-Sep-26 |
| Unknown* | 0 | 8,413.00p | SI Trade |
15:29:42 - 28-Sep-26 |
| Unknown* | 0 | 8,413.00p | SI Trade |
15:29:22 - 28-Sep-26 |
| Unknown* | 0 | 8,413.00p | SI Trade |
15:29:13 - 28-Sep-26 |
| Buy* | 23 | 8,411.00p | SI Trade |
15:28:55 - 28-Sep-26 |
| Unknown* | 0 | 8,407.00p | SI Trade |
15:28:19 - 28-Sep-26 |
| Unknown* | 0 | 8,407.00p | SI Trade |
15:27:41 - 28-Sep-26 |
| Unknown* | 0 | 8,436.75008p | SI Trade Currency Conversion |
15:27:00 - 28-Sep-26 |
| Sell* | 40 | 8,403.00p | Automatic Execution |
15:26:52 - 28-Sep-26 |
| Sell* | 29 | 8,403.00p | Automatic Execution |
15:26:51 - 28-Sep-26 |
| Buy* | 54 | 8,408.00p | Automatic Execution |
15:26:44 - 28-Sep-26 |
| Unknown* | 0 | 8,409.00p | SI Trade |
15:25:55 - 28-Sep-26 |
| Buy* | 7 | 8,404.86p | Suspected BUY Trade |
15:24:32 - 28-Sep-26 |
| Unknown* | 0 | 8,398.00p | SI Trade |
15:24:31 - 28-Sep-26 |
| Unknown* | 0 | 8,405.00p | SI Trade |
15:24:10 - 28-Sep-26 |
| Unknown* | 0 | 8,435.89024p | SI Trade Currency Conversion |
15:21:36 - 28-Sep-26 |
| Sell* | 14 | 8,398.00p | SI Trade |
15:19:50 - 28-Sep-26 |
| Unknown* | 0 | 8,440.18944p | SI Trade Currency Conversion |
15:18:04 - 28-Sep-26 |
| Unknown* | 0 | 8,438.46976p | SI Trade Currency Conversion |
15:17:28 - 28-Sep-26 |
| Unknown* | 0 | 8,436.75008p | SI Trade Currency Conversion |
15:17:04 - 28-Sep-26 |
| Buy* | 2 | 8,403.84p | Suspected BUY Trade |
15:15:26 - 28-Sep-26 |
| Sell* | 2 | 8,396.18p | Negotiated Trade |
15:14:59 - 28-Sep-26 |
| Unknown* | 0 | 8,404.00p | SI Trade |
15:14:19 - 28-Sep-26 |
| Unknown* | 0 | 8,429.01152p | SI Trade Currency Conversion |
15:14:07 - 28-Sep-26 |
| Unknown* | 0 | 8,403.00p | SI Trade |
15:13:52 - 28-Sep-26 |
| Unknown* | 0 | 8,429.87136p | SI Trade Currency Conversion |
15:13:43 - 28-Sep-26 |
| Unknown* | 0 | 8,407.00p | SI Trade |
15:12:57 - 28-Sep-26 |
| Unknown* | 0 | 8,396.00p | SI Trade |
15:12:21 - 28-Sep-26 |
| Unknown* | 0 | 8,440.18944p | SI Trade Currency Conversion |
15:12:11 - 28-Sep-26 |
| Buy* | 1 | 8,408.00p | SI Trade |
15:11:44 - 28-Sep-26 |
| Unknown* | 0 | 8,415.00p | SI Trade |
15:10:59 - 28-Sep-26 |
| Unknown* | 0 | 8,410.00p | SI Trade |
15:10:18 - 28-Sep-26 |
| Unknown* | 0 | 8,410.00p | SI Trade |
15:10:18 - 28-Sep-26 |
| Unknown* | 0 | 8,412.00p | SI Trade |
15:07:13 - 28-Sep-26 |
| Buy* | 250 | 8,395.00p | Automatic Execution |
15:06:50 - 28-Sep-26 |
| Buy* | 800 | 8,395.00p | Automatic Execution |
15:06:50 - 28-Sep-26 |
| Unknown* | 0 | 8,397.00p | SI Trade |
15:06:32 - 28-Sep-26 |
| Sell* | 11 | 8,378.00p | SI Trade |
15:05:22 - 28-Sep-26 |
| Buy* | 317 | 8,400.00p | Automatic Execution |
15:03:56 - 28-Sep-26 |
| Buy* | 733 | 8,400.00p | Automatic Execution |
15:03:56 - 28-Sep-26 |
| Buy* | 477 | 8,400.00p | Automatic Execution |
15:02:37 - 28-Sep-26 |
| Buy* | 573 | 8,400.00p | Automatic Execution |
15:02:37 - 28-Sep-26 |
| Buy* | 21 | 8,399.00p | Automatic Execution |
15:02:36 - 28-Sep-26 |
| Buy* | 289 | 8,396.00p | Automatic Execution |
15:02:20 - 28-Sep-26 |
| Buy* | 289 | 8,396.00p | Automatic Execution |
15:02:20 - 28-Sep-26 |
| Buy* | 27 | 8,392.155p | Suspected BUY Trade |
15:02:17 - 28-Sep-26 |
| Unknown* | 0 | 8,393.00p | SI Trade |
15:02:14 - 28-Sep-26 |
| Buy* | 56 | 8,393.00p | Automatic Execution |
15:02:14 - 28-Sep-26 |
| Buy* | 282 | 8,393.00p | Automatic Execution |
15:02:14 - 28-Sep-26 |
| Buy* | 768 | 8,393.00p | Automatic Execution |
15:02:14 - 28-Sep-26 |
| Buy* | 46 | 8,391.981p | Suspected BUY Trade |
15:01:49 - 28-Sep-26 |
| Buy* | 452 | 8,390.00p | Automatic Execution |
15:01:39 - 28-Sep-26 |
| Buy* | 598 | 8,390.00p | Automatic Execution |
15:01:39 - 28-Sep-26 |
| Unknown* | 0 | 8,381.00p | SI Trade |
15:00:40 - 28-Sep-26 |
| Unknown* | 0 | 8,391.00p | SI Trade |
14:59:41 - 28-Sep-26 |
| Buy* | 1,050 | 8,385.00p | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 690 | 8,384.00p | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 360 | 8,384.00p | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Unknown* | 0 | 8,387.00p | SI Trade |
14:54:47 - 28-Sep-26 |
| Unknown* | 0 | 8,389.00p | SI Trade |
14:54:39 - 28-Sep-26 |
| Unknown* | 0 | 8,388.00p | SI Trade |
14:53:54 - 28-Sep-26 |
| Unknown* | 0 | 8,376.00p | SI Trade |
14:50:37 - 28-Sep-26 |
| Unknown* | 0 | 8,415.25408p | SI Trade Currency Conversion |
14:49:59 - 28-Sep-26 |
| Unknown* | 0 | 8,422.99264p | SI Trade Currency Conversion |
14:49:38 - 28-Sep-26 |
| Sell* | 1 | 8,383.00p | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Unknown* | 0 | 8,389.00p | SI Trade |
14:48:23 - 28-Sep-26 |
| Buy* | 92 | 8,388.00p | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 479 | 8,388.00p | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 479 | 8,388.00p | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 86 | 8,385.334p | Negotiated Trade |
14:47:13 - 28-Sep-26 |
| Unknown* | 0 | 8,417.8336p | SI Trade Currency Conversion |
14:47:00 - 28-Sep-26 |
| Unknown* | 0 | 8,390.00p | SI Trade |
14:46:55 - 28-Sep-26 |
| Unknown* | 0 | 8,421.27296p | SI Trade Currency Conversion |
14:45:51 - 28-Sep-26 |
| Unknown* | 0 | 8,416.97376p | SI Trade Currency Conversion |
14:44:07 - 28-Sep-26 |
| Unknown* | 0 | 8,392.00p | SI Trade |
14:43:54 - 28-Sep-26 |
| Unknown* | 0 | 8,393.00p | SI Trade |
14:43:23 - 28-Sep-26 |
| Unknown* | 0 | 8,392.00p | SI Trade |
14:42:24 - 28-Sep-26 |
| Buy* | 22 | 8,384.754p | Suspected BUY Trade |
14:42:13 - 28-Sep-26 |
| Unknown* | 0 | 8,396.00p | SI Trade |
14:39:30 - 28-Sep-26 |
| Unknown* | 0 | 8,384.00p | SI Trade |
14:38:31 - 28-Sep-26 |
| Unknown* | 0 | 8,398.00p | SI Trade |
14:38:08 - 28-Sep-26 |
| Unknown* | 0 | 8,389.00p | SI Trade |
14:38:05 - 28-Sep-26 |
| Unknown* | 0 | 8,410.95488p | SI Trade Currency Conversion |
14:37:48 - 28-Sep-26 |
| Buy* | 13 | 8,387.815p | Suspected BUY Trade |
14:37:14 - 28-Sep-26 |
| Unknown* | 0 | 8,389.00p | SI Trade |
14:36:05 - 28-Sep-26 |
| Unknown* | 0 | 8,382.00p | SI Trade |
14:35:52 - 28-Sep-26 |
| Unknown* | 0 | 8,392.00p | SI Trade |
14:35:40 - 28-Sep-26 |
| Buy* | 2 | 8,386.00p | SI Trade |
14:35:18 - 28-Sep-26 |
| Unknown* | 0 | 8,398.00p | SI Trade |
14:34:59 - 28-Sep-26 |
| Unknown* | 0 | 8,399.00p | SI Trade |
14:34:29 - 28-Sep-26 |
| Unknown* | 0 | 8,397.00p | SI Trade |
14:34:17 - 28-Sep-26 |
| Unknown* | 0 | 8,396.00p | SI Trade |
14:33:00 - 28-Sep-26 |
| Buy* | 64 | 8,396.00p | Automatic Execution |
14:32:58 - 28-Sep-26 |
| Unknown* | 0 | 8,396.00p | SI Trade |
14:32:57 - 28-Sep-26 |
| Unknown* | 0 | 8,419.55328p | SI Trade Currency Conversion |
14:32:26 - 28-Sep-26 |
| Unknown* | 0 | 8,423.85248p | SI Trade Currency Conversion |
14:31:52 - 28-Sep-26 |
| Unknown* | 0 | 8,399.00p | SI Trade |
14:31:40 - 28-Sep-26 |
| Buy* | 1 | 8,400.00p | SI Trade |
14:31:06 - 28-Sep-26 |
| Buy* | 35 | 8,400.00p | SI Trade |
14:31:06 - 28-Sep-26 |
| Sell* | 26 | 8,395.00p | Automatic Execution |
14:31:06 - 28-Sep-26 |
| Unknown* | 0 | 8,421.27296p | SI Trade Currency Conversion |
14:31:05 - 28-Sep-26 |
| Unknown* | 0 | 8,424.71232p | SI Trade Currency Conversion |
14:31:00 - 28-Sep-26 |
| Unknown* | 0 | 8,394.00p | SI Trade |
14:29:38 - 28-Sep-26 |
| Unknown* | 0 | 8,415.00p | SI Trade |
14:27:56 - 28-Sep-26 |
| Unknown* | 0 | 8,412.00p | SI Trade |
14:26:25 - 28-Sep-26 |
| Unknown* | 0 | 8,413.00p | SI Trade |
14:24:21 - 28-Sep-26 |
| Unknown* | 0 | 8,411.00p | SI Trade |
14:22:12 - 28-Sep-26 |
| Unknown* | 0 | 8,441.04928p | SI Trade Currency Conversion |
14:21:32 - 28-Sep-26 |
| Unknown* | 0 | 8,415.00p | SI Trade |
14:20:28 - 28-Sep-26 |
| Unknown* | 0 | 8,405.00p | SI Trade |
14:20:14 - 28-Sep-26 |
| Unknown* | 0 | 8,438.46976p | SI Trade Currency Conversion |
14:20:06 - 28-Sep-26 |
| Buy* | 1 | 8,415.00p | SI Trade |
14:19:39 - 28-Sep-26 |
| Unknown* | 0 | 8,419.00p | SI Trade |
14:16:53 - 28-Sep-26 |
| Unknown* | 0 | 8,417.00p | SI Trade |
14:14:58 - 28-Sep-26 |
| Unknown* | 0 | 8,422.00p | SI Trade |
14:12:43 - 28-Sep-26 |
| Buy* | 1 | 8,420.00p | SI Trade |
14:11:32 - 28-Sep-26 |
| Unknown* | 0 | 8,420.00p | SI Trade |
14:11:29 - 28-Sep-26 |
| Unknown* | 0 | 8,420.00p | SI Trade |
14:11:17 - 28-Sep-26 |
| Unknown* | 0 | 8,406.00p | SI Trade |
14:08:25 - 28-Sep-26 |
| Unknown* | 0 | 8,414.00p | SI Trade |
14:06:58 - 28-Sep-26 |
| Unknown* | 0 | 8,414.00p | SI Trade |
14:06:58 - 28-Sep-26 |
| Unknown* | 0 | 8,429.87136p | SI Trade Currency Conversion |
14:05:45 - 28-Sep-26 |
| Unknown* | 0 | 8,429.87136p | SI Trade Currency Conversion |
14:04:10 - 28-Sep-26 |
| Unknown* | 0 | 8,436.75008p | SI Trade Currency Conversion |
14:03:32 - 28-Sep-26 |
| Unknown* | 0 | 8,417.00p | SI Trade |
14:02:52 - 28-Sep-26 |
| Unknown* | 0 | 8,419.00p | SI Trade |
14:02:05 - 28-Sep-26 |