Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Sc 600 (ISP6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 8,830.00p SI Trade
 16:29:19 - 10-Jul-26
Unknown* 0 8,818.3035p SI Trade
Currency Conversion
 16:29:10 - 10-Jul-26
Unknown* 0 8,829.00p SI Trade
 16:28:53 - 10-Jul-26
Unknown* 0 8,828.52762p SI Trade
Currency Conversion
 16:27:58 - 10-Jul-26
Unknown* 111 8,803.14336p SI Trade
Currency Conversion
 16:27:47 - 10-Jul-26
Sell* 3 8,819.00p SI Trade
 16:26:30 - 10-Jul-26
Unknown* 0 8,817.00p SI Trade
 16:25:08 - 10-Jul-26
Unknown* 0 8,826.00p SI Trade
 16:23:50 - 10-Jul-26
Unknown* 0 8,823.00p SI Trade
 16:23:38 - 10-Jul-26
Sell* 29 8,815.18p Negotiated Trade
 16:23:03 - 10-Jul-26
Unknown* 0 8,813.00p SI Trade
 16:22:40 - 10-Jul-26
Unknown* 0 8,825.00p SI Trade
 16:22:24 - 10-Jul-26
Unknown* 0 8,816.00p SI Trade
 16:21:55 - 10-Jul-26
Buy* 300 8,824.536p Suspected BUY Trade
 16:20:51 - 10-Jul-26
Unknown* 0 8,816.00p SI Trade
 16:20:24 - 10-Jul-26
Unknown* 0 8,826.00p SI Trade
 16:20:03 - 10-Jul-26
Unknown* 5 8,823.41556p SI Trade
Currency Conversion
 16:19:24 - 10-Jul-26
Unknown* 0 8,819.00p SI Trade
 16:18:15 - 10-Jul-26
Buy* 28 8,820.776p Suspected BUY Trade
 16:15:55 - 10-Jul-26
Unknown* 0 8,822.00p SI Trade
 16:15:16 - 10-Jul-26
Unknown* 0 8,807.00p SI Trade
 16:13:40 - 10-Jul-26
Unknown* 0 8,805.00p SI Trade
 16:13:23 - 10-Jul-26
Sell* 4 8,805.00p SI Trade
 16:13:23 - 10-Jul-26
Unknown* 0 8,816.00p SI Trade
 16:12:25 - 10-Jul-26
Unknown* 0 8,807.00p SI Trade
 16:11:52 - 10-Jul-26
Unknown* 0 8,820.00p SI Trade
 16:09:21 - 10-Jul-26
Unknown* 0 8,810.00p SI Trade
 16:09:18 - 10-Jul-26
Unknown* 0 8,811.00p SI Trade
 16:08:40 - 10-Jul-26
Unknown* 0 8,828.00p SI Trade
 16:07:52 - 10-Jul-26
Unknown* 0 8,828.00p SI Trade
 16:07:52 - 10-Jul-26
Buy* 118 8,821.00p Automatic Execution
 16:07:47 - 10-Jul-26
Buy* 20 8,820.00p Automatic Execution
 16:07:47 - 10-Jul-26
Unknown* 0 8,815.00p SI Trade
 16:04:40 - 10-Jul-26
Unknown* 0 8,815.00p SI Trade
 16:03:26 - 10-Jul-26
Unknown* 0 8,814.00p SI Trade
 16:03:16 - 10-Jul-26
Unknown* 0 8,813.19144p SI Trade
Currency Conversion
 16:00:38 - 10-Jul-26
Sell* 2 8,810.00p SI Trade
 16:00:00 - 10-Jul-26
Unknown* 0 8,817.00p SI Trade
 15:55:38 - 10-Jul-26
Unknown* 0 8,817.00p SI Trade
 15:55:35 - 10-Jul-26
Unknown* 0 8,834.00p SI Trade
 15:53:23 - 10-Jul-26
Unknown* 0 8,837.00p SI Trade
 15:52:50 - 10-Jul-26
Sell* 22 8,830.87p Negotiated Trade
 15:52:33 - 10-Jul-26
Unknown* 0 8,825.00p SI Trade
 15:49:18 - 10-Jul-26
Unknown* 0 8,838.75174p SI Trade
Currency Conversion
 15:46:14 - 10-Jul-26
Unknown* 0 8,839.00p SI Trade
 15:45:40 - 10-Jul-26
Unknown* 0 8,828.00p SI Trade
 15:41:51 - 10-Jul-26
Unknown* 0 8,837.04772p SI Trade
Currency Conversion
 15:37:53 - 10-Jul-26
Buy* 3 8,838.00p SI Trade
 15:37:21 - 10-Jul-26
Unknown* 0 8,817.00p SI Trade
 15:36:07 - 10-Jul-26
Unknown* 0 8,820.00p SI Trade
 15:35:10 - 10-Jul-26
Buy* 20 8,814.00p Automatic Execution
 15:35:10 - 10-Jul-26
Unknown* 0 8,803.00p SI Trade
 15:35:05 - 10-Jul-26
Sell* 1 8,800.00p SI Trade
 15:34:43 - 10-Jul-26
Unknown* 0 8,783.00p SI Trade
 15:33:47 - 10-Jul-26
Unknown* 0 8,814.00p SI Trade
 15:33:14 - 10-Jul-26
Buy* 173 8,820.00p Automatic Execution
 15:33:05 - 10-Jul-26
Unknown* 0 8,831.93566p SI Trade
Currency Conversion
 15:32:57 - 10-Jul-26
Sell* 2 8,830.95p Negotiated Trade
 15:32:20 - 10-Jul-26
Unknown* 0 8,842.00p SI Trade
 15:31:53 - 10-Jul-26
Unknown* 0 8,826.00p SI Trade
 15:31:53 - 10-Jul-26
Unknown* 0 8,826.00p SI Trade
 15:31:53 - 10-Jul-26
Buy* 158 8,835.00p Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 66 8,823.00p Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 95 8,823.00p Automatic Execution
 15:29:22 - 10-Jul-26
Unknown* 0 8,831.00p SI Trade
 15:28:05 - 10-Jul-26
Unknown* 0 8,829.00p SI Trade
 15:27:34 - 10-Jul-26
Buy* 1 8,820.00p Automatic Execution
 15:25:44 - 10-Jul-26
Unknown* 0 8,826.8236p SI Trade
Currency Conversion
 15:24:22 - 10-Jul-26
Unknown* 0 8,822.00p SI Trade
 15:22:46 - 10-Jul-26
Buy* 7 8,818.80p Suspected BUY Trade
 15:22:20 - 10-Jul-26
Sell* 4 8,811.677p SI Trade
 15:22:17 - 10-Jul-26
Unknown* 0 8,814.00p SI Trade
 15:19:33 - 10-Jul-26
Unknown* 0 8,814.89546p SI Trade
Currency Conversion
 15:18:53 - 10-Jul-26
Unknown* 0 8,827.00p SI Trade
 15:18:30 - 10-Jul-26
Sell* 13 8,817.424p Negotiated Trade
 15:17:16 - 10-Jul-26
Unknown* 0 8,822.00p SI Trade
 15:16:53 - 10-Jul-26
Buy* 4 8,823.80p Suspected BUY Trade
 15:15:26 - 10-Jul-26
Unknown* 0 8,816.00p SI Trade
 15:14:00 - 10-Jul-26
Unknown* 0 8,838.00p SI Trade
 15:12:45 - 10-Jul-26
Sell* 1 8,821.00p SI Trade
 15:12:41 - 10-Jul-26
Sell* 1 8,821.343p SI Trade
 15:12:15 - 10-Jul-26
Buy* 1,111 8,829.493p SI Trade
 15:11:07 - 10-Jul-26
Buy* 1 8,835.40p Suspected BUY Trade
 15:09:41 - 10-Jul-26
Buy* 33 8,833.00p Automatic Execution
 15:09:05 - 10-Jul-26
Unknown* 0 8,825.00p SI Trade
 15:08:13 - 10-Jul-26
Unknown* 0 8,833.00p SI Trade
 15:05:15 - 10-Jul-26
Unknown* 0 8,843.00p SI Trade
 15:04:28 - 10-Jul-26
Unknown* 0 8,847.27184p SI Trade
Currency Conversion
 15:03:43 - 10-Jul-26
Unknown* 0 8,835.3437p SI Trade
Currency Conversion
 15:02:19 - 10-Jul-26
Unknown* 0 8,830.23164p SI Trade
Currency Conversion
 15:00:43 - 10-Jul-26
Unknown* 0 8,827.00p SI Trade
 15:00:35 - 10-Jul-26
Sell* 9 8,831.355p SI Trade
 14:57:12 - 10-Jul-26
Buy* 114 8,836.951p SI Trade
 14:56:24 - 10-Jul-26
Buy* 114 8,838.248p SI Trade
 14:56:23 - 10-Jul-26
Unknown* 0 8,837.00p SI Trade
 14:55:45 - 10-Jul-26
Unknown* 0 8,833.63968p SI Trade
Currency Conversion
 14:55:43 - 10-Jul-26
Unknown* 0 8,837.00p SI Trade
 14:55:41 - 10-Jul-26
Unknown* 0 8,835.00p SI Trade
 14:53:49 - 10-Jul-26
Unknown* 0 8,837.04772p SI Trade
Currency Conversion
 14:52:21 - 10-Jul-26
Unknown* 0 8,841.00p SI Trade
 14:51:56 - 10-Jul-26
Unknown* 0 8,838.75174p SI Trade
Currency Conversion
 14:51:39 - 10-Jul-26
Unknown* 0 8,827.00p SI Trade
 14:51:03 - 10-Jul-26
Unknown* 0 8,831.93566p SI Trade
Currency Conversion
 14:50:57 - 10-Jul-26
Unknown* 0 8,840.45576p SI Trade
Currency Conversion
 14:49:18 - 10-Jul-26
Buy* 28 8,832.00p SI Trade
 14:47:49 - 10-Jul-26
Buy* 5 8,837.00p SI Trade
 14:47:48 - 10-Jul-26
Unknown* 0 8,821.00p SI Trade
 14:46:37 - 10-Jul-26
Unknown* 0 8,809.00p SI Trade
 14:42:28 - 10-Jul-26
Unknown* 0 8,797.00p SI Trade
 14:42:18 - 10-Jul-26
Unknown* 0 8,797.00p SI Trade
 14:42:13 - 10-Jul-26
Unknown* 0 8,798.00p SI Trade
 14:41:43 - 10-Jul-26
Buy* 10 8,811.00p SI Trade
 14:41:26 - 10-Jul-26
Unknown* 0 8,808.00p SI Trade
 14:41:02 - 10-Jul-26
Unknown* 0 8,798.00p SI Trade
 14:39:48 - 10-Jul-26
Unknown* 0 8,816.00p SI Trade
 14:39:39 - 10-Jul-26
Unknown* 0 8,817.00p SI Trade
 14:39:29 - 10-Jul-26
Unknown* 0 8,818.00p SI Trade
 14:37:01 - 10-Jul-26
Buy* 20 8,808.00p Automatic Execution
 14:36:13 - 10-Jul-26
Unknown* 0 8,828.52762p SI Trade
Currency Conversion
 14:33:03 - 10-Jul-26
Unknown* 0 8,837.00p SI Trade
 14:31:04 - 10-Jul-26
Unknown* 0 8,834.00p SI Trade
 14:30:27 - 10-Jul-26
Unknown* 0 8,866.00p SI Trade
 14:30:09 - 10-Jul-26
Buy* 26 8,873.00p SI Trade
 14:30:04 - 10-Jul-26
Unknown* 0 8,823.41556p SI Trade
Currency Conversion
 14:27:50 - 10-Jul-26
Unknown* 0 8,828.52762p SI Trade
Currency Conversion
 14:24:04 - 10-Jul-26
Unknown* 0 8,835.00p SI Trade
 14:22:49 - 10-Jul-26
Unknown* 0 8,829.00p SI Trade
 14:19:11 - 10-Jul-26
Sell* 2 8,819.00p SI Trade
 14:18:52 - 10-Jul-26
Unknown* 0 8,821.00p SI Trade
 14:14:02 - 10-Jul-26
Unknown* 0 8,828.52762p SI Trade
Currency Conversion
 14:11:50 - 10-Jul-26
Unknown* 0 8,833.00p SI Trade
 14:11:26 - 10-Jul-26
Unknown* 0 8,821.00p SI Trade
 14:10:23 - 10-Jul-26
Buy* 5 8,833.80p Suspected BUY Trade
 14:09:30 - 10-Jul-26
Unknown* 0 8,828.52762p SI Trade
Currency Conversion
 14:06:25 - 10-Jul-26
Buy* 2 8,827.00p SI Trade
 14:03:15 - 10-Jul-26
Unknown* 0 8,827.00p SI Trade
 14:00:36 - 10-Jul-26
Unknown* 0 8,815.00p SI Trade
 13:59:12 - 10-Jul-26
Unknown* 0 8,806.00p SI Trade
 13:58:25 - 10-Jul-26
Unknown* 0 8,827.00p SI Trade
 13:57:33 - 10-Jul-26
Unknown* 9 8,833.63968p SI Trade
Currency Conversion
 13:56:53 - 10-Jul-26
Unknown* 0 8,816.00p SI Trade
 13:56:39 - 10-Jul-26
Unknown* 0 8,816.00p SI Trade
 13:56:39 - 10-Jul-26
Buy* 100 8,823.00p Suspected BUY Trade
 13:55:09 - 10-Jul-26
Buy* 100 8,821.80p Suspected BUY Trade
 13:54:21 - 10-Jul-26
Unknown* 0 8,826.00p SI Trade
 13:54:18 - 10-Jul-26
Unknown* 0 8,830.23164p SI Trade
Currency Conversion
 13:53:00 - 10-Jul-26
Unknown* 0 8,816.00p SI Trade
 13:52:43 - 10-Jul-26
Unknown* 0 8,816.00p SI Trade
 13:49:48 - 10-Jul-26
Unknown* 0 8,818.00p SI Trade
 13:48:26 - 10-Jul-26
Unknown* 0 8,818.00p SI Trade
 13:45:58 - 10-Jul-26
Unknown* 0 8,816.00p SI Trade
 13:45:24 - 10-Jul-26
Unknown* 0 8,828.00p SI Trade
 13:44:00 - 10-Jul-26
Buy* 3 8,820.00p SI Trade
 13:38:00 - 10-Jul-26
Unknown* 0 8,822.00p SI Trade
 13:36:40 - 10-Jul-26
Unknown* 0 8,826.8236p SI Trade
Currency Conversion
 13:30:59 - 10-Jul-26
Unknown* 0 8,826.00p SI Trade
 13:26:22 - 10-Jul-26
Unknown* 0 8,823.00p SI Trade
 13:25:12 - 10-Jul-26
Unknown* 0 8,823.41556p SI Trade
Currency Conversion
 13:23:50 - 10-Jul-26
Unknown* 0 8,808.00p SI Trade
 13:21:12 - 10-Jul-26
Unknown* 0 8,830.23164p SI Trade
Currency Conversion
 13:18:10 - 10-Jul-26
Buy* 1 8,813.00p SI Trade
 13:12:48 - 10-Jul-26
Buy* 13 8,810.76p Suspected BUY Trade
 13:12:34 - 10-Jul-26
Unknown* 0 8,800.00p SI Trade
 13:12:21 - 10-Jul-26
Unknown* 0 8,813.19144p SI Trade
Currency Conversion
 13:09:39 - 10-Jul-26
Unknown* 0 8,809.00p SI Trade
 13:08:50 - 10-Jul-26
Unknown* 0 8,807.00p SI Trade
 13:07:54 - 10-Jul-26
Unknown* 0 8,808.00p SI Trade
 13:06:39 - 10-Jul-26
Unknown* 0 8,813.19144p SI Trade
Currency Conversion
 13:00:44 - 10-Jul-26
Unknown* 0 8,807.00p SI Trade
 12:56:10 - 10-Jul-26
Unknown* 0 8,818.3035p SI Trade
Currency Conversion
 12:50:31 - 10-Jul-26
Unknown* 0 8,800.00p SI Trade
 12:46:21 - 10-Jul-26
Unknown* 0 8,800.00p SI Trade
 12:45:39 - 10-Jul-26
Unknown* 0 8,814.89546p SI Trade
Currency Conversion
 12:44:34 - 10-Jul-26
Unknown* 0 8,810.00p SI Trade
 12:43:34 - 10-Jul-26
Unknown* 0 8,794.00p SI Trade
 12:39:48 - 10-Jul-26
Unknown* 0 8,808.07938p SI Trade
Currency Conversion
 12:39:03 - 10-Jul-26
Unknown* 0 8,799.55928p SI Trade
Currency Conversion
 12:36:57 - 10-Jul-26
Unknown* 0 8,808.07938p SI Trade
Currency Conversion
 12:36:27 - 10-Jul-26
Unknown* 0 8,799.55928p SI Trade
Currency Conversion
 12:32:22 - 10-Jul-26
Unknown* 0 8,806.00p SI Trade
 12:31:03 - 10-Jul-26
Unknown* 0 8,798.00p SI Trade
 12:29:13 - 10-Jul-26
Unknown* 0 8,806.37536p SI Trade
Currency Conversion
 12:28:51 - 10-Jul-26
Unknown* 0 8,818.3035p SI Trade
Currency Conversion
 12:25:06 - 10-Jul-26
Unknown* 0 8,809.00p SI Trade
 12:24:35 - 10-Jul-26
Unknown* 0 8,818.3035p SI Trade
Currency Conversion
 12:22:16 - 10-Jul-26
Unknown* 0 8,808.00p SI Trade
 12:21:14 - 10-Jul-26
Unknown* 0 8,806.00p SI Trade
 12:17:46 - 10-Jul-26
Unknown* 0 8,804.00p SI Trade
 12:15:00 - 10-Jul-26
Unknown* 0 8,802.96732p SI Trade
Currency Conversion
 12:14:33 - 10-Jul-26
Unknown* 0 8,789.00p SI Trade
 12:04:26 - 10-Jul-26
Unknown* 0 8,813.19144p SI Trade
Currency Conversion
 12:03:11 - 10-Jul-26
Unknown* 0 8,806.00p SI Trade
 12:03:04 - 10-Jul-26
Buy* 4 8,803.62p Suspected BUY Trade
 12:01:30 - 10-Jul-26
Unknown* 0 8,804.00p SI Trade
 12:01:18 - 10-Jul-26
Unknown* 0 8,788.00p SI Trade
 12:00:00 - 10-Jul-26
Unknown* 0 8,809.7834p SI Trade
Currency Conversion
 11:59:43 - 10-Jul-26
Unknown* 0 8,800.00p SI Trade
 11:58:35 - 10-Jul-26
Unknown* 0 8,802.00p SI Trade
 11:58:27 - 10-Jul-26
Unknown* 0 8,775.00p SI Trade
 11:57:56 - 10-Jul-26
Sell* 30 8,794.676p Negotiated Trade
 11:56:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84