| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137 | 8,264.00p | Suspected BUY Trade |
16:35:08 - 22-May-26 |
| Unknown* | 1 | 8,272.47199p | SI Trade Currency Conversion |
16:29:01 - 22-May-26 |
| Unknown* | 0 | 8,260.00p | SI Trade |
16:28:49 - 22-May-26 |
| Unknown* | 0 | 8,258.00p | SI Trade |
16:28:38 - 22-May-26 |
| Unknown* | 1 | 8,272.47199p | SI Trade Currency Conversion |
16:28:37 - 22-May-26 |
| Unknown* | 0 | 8,258.00p | SI Trade |
16:26:54 - 22-May-26 |
| Unknown* | 0 | 8,257.00p | SI Trade |
16:26:32 - 22-May-26 |
| Unknown* | 0 | 8,257.00p | SI Trade |
16:24:22 - 22-May-26 |
| Sell* | 30 | 8,248.083p | SI Trade |
16:23:05 - 22-May-26 |
| Unknown* | 0 | 8,258.63408p | SI Trade Currency Conversion |
16:19:44 - 22-May-26 |
| Sell* | 1 | 8,243.00p | SI Trade |
16:18:35 - 22-May-26 |
| Unknown* | 0 | 8,250.00p | SI Trade |
16:16:38 - 22-May-26 |
| Unknown* | 0 | 8,250.00p | SI Trade |
16:16:20 - 22-May-26 |
| Unknown* | 0 | 8,250.00p | SI Trade |
16:16:10 - 22-May-26 |
| Unknown* | 0 | 8,261.22869p | SI Trade Currency Conversion |
16:16:05 - 22-May-26 |
| Unknown* | 0 | 8,250.00p | SI Trade |
16:14:33 - 22-May-26 |
| Unknown* | 0 | 8,249.00p | SI Trade |
16:12:37 - 22-May-26 |
| Sell* | 1 | 8,242.00p | SI Trade |
16:11:07 - 22-May-26 |
| Unknown* | 0 | 8,255.00p | SI Trade |
16:08:05 - 22-May-26 |
| Unknown* | 0 | 8,273.33685p | SI Trade Currency Conversion |
16:06:05 - 22-May-26 |
| Unknown* | 0 | 8,262.00p | SI Trade |
16:05:33 - 22-May-26 |
| Unknown* | 0 | 8,270.74225p | SI Trade Currency Conversion |
16:04:06 - 22-May-26 |
| Unknown* | 0 | 8,268.00p | SI Trade |
16:02:53 - 22-May-26 |
| Unknown* | 0 | 8,268.00p | SI Trade |
16:01:54 - 22-May-26 |
| Unknown* | 0 | 8,259.00p | SI Trade |
16:01:38 - 22-May-26 |
| Sell* | 1 | 8,260.70p | Negotiated Trade |
16:01:23 - 22-May-26 |
| Unknown* | 0 | 8,281.12068p | SI Trade Currency Conversion |
16:00:50 - 22-May-26 |
| Unknown* | 0 | 8,269.00p | SI Trade |
16:00:22 - 22-May-26 |
| Unknown* | 0 | 8,256.00p | SI Trade |
15:59:45 - 22-May-26 |
| Unknown* | 0 | 8,273.00p | SI Trade |
15:59:20 - 22-May-26 |
| Unknown* | 0 | 8,263.00p | SI Trade |
15:57:03 - 22-May-26 |
| Unknown* | 0 | 8,262.00p | SI Trade |
15:57:02 - 22-May-26 |
| Unknown* | 0 | 8,261.00p | SI Trade |
15:56:49 - 22-May-26 |
| Unknown* | 0 | 8,260.00p | SI Trade |
15:55:48 - 22-May-26 |
| Unknown* | 0 | 8,254.00p | SI Trade |
15:55:22 - 22-May-26 |
| Unknown* | 0 | 8,256.00p | SI Trade |
15:54:55 - 22-May-26 |
| Unknown* | 0 | 8,256.00p | SI Trade |
15:54:36 - 22-May-26 |
| Unknown* | 0 | 8,264.00p | SI Trade |
15:54:18 - 22-May-26 |
| Unknown* | 0 | 8,274.20172p | SI Trade Currency Conversion |
15:54:08 - 22-May-26 |
| Unknown* | 0 | 8,265.00p | SI Trade |
15:53:55 - 22-May-26 |
| Unknown* | 0 | 8,269.87738p | SI Trade Currency Conversion |
15:52:49 - 22-May-26 |
| Unknown* | 0 | 8,275.06659p | SI Trade Currency Conversion |
15:52:24 - 22-May-26 |
| Unknown* | 0 | 8,268.00p | SI Trade |
15:52:11 - 22-May-26 |
| Unknown* | 0 | 8,275.93146p | SI Trade Currency Conversion |
15:51:34 - 22-May-26 |
| Buy* | 4 | 8,268.00p | SI Trade |
15:50:20 - 22-May-26 |
| Unknown* | 0 | 8,257.00p | SI Trade |
15:47:48 - 22-May-26 |
| Buy* | 3 | 8,267.00p | SI Trade |
15:47:46 - 22-May-26 |
| Unknown* | 1 | 8,275.93146p | SI Trade Currency Conversion |
15:47:46 - 22-May-26 |
| Unknown* | 0 | 8,269.00p | SI Trade |
15:45:11 - 22-May-26 |
| Unknown* | 0 | 8,269.00p | SI Trade |
15:44:44 - 22-May-26 |
| Unknown* | 0 | 8,270.00p | SI Trade |
15:43:26 - 22-May-26 |
| Unknown* | 0 | 8,264.00p | SI Trade |
15:42:42 - 22-May-26 |
| Unknown* | 0 | 8,279.39094p | SI Trade Currency Conversion |
15:40:04 - 22-May-26 |
| Unknown* | 0 | 8,264.00p | SI Trade |
15:39:33 - 22-May-26 |
| Unknown* | 0 | 8,268.00p | SI Trade |
15:37:55 - 22-May-26 |
| Unknown* | 0 | 8,275.00p | SI Trade |
15:37:42 - 22-May-26 |
| Unknown* | 0 | 8,268.00p | SI Trade |
15:35:59 - 22-May-26 |
| Buy* | 1 | 8,268.00p | SI Trade |
15:35:53 - 22-May-26 |
| Unknown* | 0 | 8,266.00p | SI Trade |
15:34:22 - 22-May-26 |
| Buy* | 16 | 8,264.00p | Automatic Execution |
15:33:01 - 22-May-26 |
| Buy* | 320 | 8,264.00p | Automatic Execution |
15:33:01 - 22-May-26 |
| Unknown* | 0 | 8,271.60712p | SI Trade Currency Conversion |
15:32:49 - 22-May-26 |
| Sell* | 11 | 8,254.00p | Automatic Execution |
15:32:15 - 22-May-26 |
| Buy* | 101 | 8,263.00p | Automatic Execution |
15:32:12 - 22-May-26 |
| Sell* | 61 | 8,257.00p | Automatic Execution |
15:32:10 - 22-May-26 |
| Sell* | 2 | 8,258.00p | SI Trade |
15:31:53 - 22-May-26 |
| Unknown* | 0 | 8,258.00p | SI Trade |
15:31:48 - 22-May-26 |
| Unknown* | 0 | 8,264.00p | SI Trade |
15:31:26 - 22-May-26 |
| Unknown* | 0 | 8,272.47199p | SI Trade Currency Conversion |
15:31:14 - 22-May-26 |
| Unknown* | 0 | 8,265.00p | SI Trade |
15:29:48 - 22-May-26 |
| Unknown* | 0 | 8,263.00p | SI Trade |
15:29:06 - 22-May-26 |
| Unknown* | 0 | 8,261.00p | SI Trade |
15:28:06 - 22-May-26 |
| Unknown* | 0 | 8,253.00p | SI Trade |
15:27:59 - 22-May-26 |
| Unknown* | 1 | 8,264.68816p | SI Trade Currency Conversion |
15:27:42 - 22-May-26 |
| Unknown* | 0 | 8,261.00p | SI Trade |
15:26:11 - 22-May-26 |
| Unknown* | 0 | 8,263.00p | SI Trade |
15:25:48 - 22-May-26 |
| Sell* | 1 | 8,251.00p | SI Trade |
15:24:12 - 22-May-26 |
| Unknown* | 0 | 8,263.00p | SI Trade |
15:22:50 - 22-May-26 |
| Unknown* | 0 | 8,258.00p | SI Trade |
15:20:42 - 22-May-26 |
| Unknown* | 0 | 8,273.33685p | SI Trade Currency Conversion |
15:20:16 - 22-May-26 |
| Unknown* | 0 | 8,270.00p | SI Trade |
15:17:39 - 22-May-26 |
| Buy* | 2 | 8,269.88p | Suspected BUY Trade |
15:17:17 - 22-May-26 |
| Unknown* | 0 | 8,282.85041p | SI Trade Currency Conversion |
15:15:48 - 22-May-26 |
| Buy* | 1 | 8,268.30p | Suspected BUY Trade |
15:15:31 - 22-May-26 |
| Unknown* | 0 | 8,270.00p | SI Trade |
15:15:25 - 22-May-26 |
| Unknown* | 114 | 8,271.13642p | SI Trade Currency Conversion |
15:14:17 - 22-May-26 |
| Unknown* | 0 | 8,274.00p | SI Trade |
15:14:17 - 22-May-26 |
| Sell* | 144 | 8,275.18p | Negotiated Trade |
15:11:31 - 22-May-26 |
| Unknown* | 0 | 8,288.00p | SI Trade |
15:07:46 - 22-May-26 |
| Unknown* | 0 | 8,290.00p | SI Trade |
15:05:47 - 22-May-26 |
| Unknown* | 0 | 8,294.95858p | SI Trade Currency Conversion |
15:05:41 - 22-May-26 |
| Unknown* | 0 | 8,294.09371p | SI Trade Currency Conversion |
15:02:56 - 22-May-26 |
| Sell* | 4 | 8,281.90p | Negotiated Trade |
15:01:20 - 22-May-26 |
| Unknown* | 0 | 8,291.00p | SI Trade |
14:59:34 - 22-May-26 |
| Unknown* | 0 | 8,294.00p | SI Trade |
14:59:14 - 22-May-26 |
| Unknown* | 0 | 8,289.00p | SI Trade |
14:59:07 - 22-May-26 |
| Unknown* | 0 | 8,289.00p | SI Trade |
14:58:32 - 22-May-26 |
| Unknown* | 0 | 8,298.41806p | SI Trade Currency Conversion |
14:58:27 - 22-May-26 |
| Unknown* | 0 | 8,289.00p | SI Trade |
14:57:39 - 22-May-26 |
| Unknown* | 0 | 8,278.00p | SI Trade |
14:55:52 - 22-May-26 |
| Unknown* | 0 | 8,286.30989p | SI Trade Currency Conversion |
14:53:08 - 22-May-26 |
| Unknown* | 0 | 8,260.00p | SI Trade |
14:51:31 - 22-May-26 |
| Unknown* | 0 | 8,281.98554p | SI Trade Currency Conversion |
14:51:25 - 22-May-26 |
| Unknown* | 0 | 8,249.00p | SI Trade |
14:50:47 - 22-May-26 |
| Unknown* | 0 | 8,271.00p | SI Trade |
14:49:44 - 22-May-26 |
| Unknown* | 0 | 8,257.00p | SI Trade |
14:49:27 - 22-May-26 |
| Unknown* | 0 | 8,270.00p | SI Trade |
14:48:22 - 22-May-26 |
| Unknown* | 0 | 8,252.00p | SI Trade |
14:44:57 - 22-May-26 |
| Unknown* | 0 | 8,238.00p | SI Trade |
14:44:27 - 22-May-26 |
| Buy* | 1 | 8,247.00p | SI Trade |
14:44:19 - 22-May-26 |
| Unknown* | 0 | 8,241.00p | SI Trade |
14:42:36 - 22-May-26 |
| Unknown* | 0 | 8,245.66105p | SI Trade Currency Conversion |
14:42:18 - 22-May-26 |
| Unknown* | 0 | 8,241.00p | SI Trade |
14:38:40 - 22-May-26 |
| Unknown* | 0 | 8,246.00p | SI Trade |
14:38:32 - 22-May-26 |
| Unknown* | 0 | 8,243.00p | SI Trade |
14:37:53 - 22-May-26 |
| Buy* | 4 | 8,244.00p | SI Trade |
14:37:20 - 22-May-26 |
| Unknown* | 0 | 8,246.00p | SI Trade |
14:35:55 - 22-May-26 |
| Unknown* | 0 | 8,245.00p | SI Trade |
14:35:42 - 22-May-26 |
| Unknown* | 0 | 8,252.00p | SI Trade |
14:35:23 - 22-May-26 |
| Sell* | 20 | 8,249.00p | Automatic Execution |
14:35:00 - 22-May-26 |
| Sell* | 566 | 8,250.00p | Automatic Execution |
14:34:50 - 22-May-26 |
| Sell* | 50 | 8,250.00p | Automatic Execution |
14:34:50 - 22-May-26 |
| Sell* | 20 | 8,250.00p | Automatic Execution |
14:34:47 - 22-May-26 |
| Sell* | 20 | 8,250.00p | Automatic Execution |
14:34:47 - 22-May-26 |
| Sell* | 20 | 8,250.00p | Automatic Execution |
14:34:47 - 22-May-26 |
| Sell* | 20 | 8,250.00p | Automatic Execution |
14:34:47 - 22-May-26 |
| Sell* | 20 | 8,250.00p | Automatic Execution |
14:34:45 - 22-May-26 |
| Sell* | 20 | 8,250.00p | Automatic Execution |
14:34:42 - 22-May-26 |
| Sell* | 80 | 8,250.00p | Automatic Execution |
14:34:41 - 22-May-26 |
| Unknown* | 0 | 8,269.00p | SI Trade |
14:34:26 - 22-May-26 |
| Unknown* | 0 | 8,268.00p | SI Trade |
14:33:56 - 22-May-26 |
| Unknown* | 0 | 8,266.4179p | SI Trade Currency Conversion |
14:33:51 - 22-May-26 |
| Unknown* | 0 | 8,270.00p | SI Trade |
14:33:48 - 22-May-26 |
| Unknown* | 0 | 8,272.00p | SI Trade |
14:33:39 - 22-May-26 |
| Sell* | 150 | 8,248.00p | Automatic Execution |
14:32:16 - 22-May-26 |
| Sell* | 52 | 8,249.00p | Automatic Execution |
14:32:16 - 22-May-26 |
| Sell* | 21 | 8,249.00p | Automatic Execution |
14:31:48 - 22-May-26 |
| Sell* | 1 | 8,249.00p | SI Trade |
14:31:39 - 22-May-26 |
| Unknown* | 0 | 8,267.28277p | SI Trade Currency Conversion |
14:30:46 - 22-May-26 |
| Unknown* | 0 | 8,254.00p | SI Trade |
14:30:37 - 22-May-26 |
| Sell* | 21 | 8,235.00p | Automatic Execution |
14:30:27 - 22-May-26 |
| Unknown* | 0 | 8,258.00p | SI Trade |
14:28:30 - 22-May-26 |
| Buy* | 20 | 8,256.00p | Automatic Execution |
14:28:00 - 22-May-26 |
| Buy* | 20 | 8,256.00p | Automatic Execution |
14:28:00 - 22-May-26 |
| Buy* | 20 | 8,256.00p | Automatic Execution |
14:28:00 - 22-May-26 |
| Buy* | 20 | 8,256.00p | Automatic Execution |
14:28:00 - 22-May-26 |
| Unknown* | 0 | 8,255.00p | SI Trade |
14:27:41 - 22-May-26 |
| Buy* | 2 | 8,257.00p | SI Trade |
14:26:34 - 22-May-26 |
| Unknown* | 0 | 8,264.68816p | SI Trade Currency Conversion |
14:25:45 - 22-May-26 |
| Unknown* | 0 | 8,263.00p | SI Trade |
14:24:37 - 22-May-26 |
| Unknown* | 0 | 8,253.00p | SI Trade |
14:24:33 - 22-May-26 |
| Unknown* | 0 | 8,275.93146p | SI Trade Currency Conversion |
14:24:15 - 22-May-26 |
| Buy* | 20 | 8,261.00p | Automatic Execution |
14:24:07 - 22-May-26 |
| Buy* | 20 | 8,261.00p | Automatic Execution |
14:24:06 - 22-May-26 |
| Buy* | 20 | 8,261.00p | Automatic Execution |
14:24:04 - 22-May-26 |
| Buy* | 20 | 8,261.00p | Automatic Execution |
14:24:03 - 22-May-26 |
| Unknown* | 0 | 8,265.00p | SI Trade |
14:22:08 - 22-May-26 |
| Unknown* | 0 | 8,281.98554p | SI Trade Currency Conversion |
14:21:27 - 22-May-26 |
| Unknown* | 0 | 8,275.00p | SI Trade |
14:17:36 - 22-May-26 |
| Unknown* | 0 | 8,288.9045p | SI Trade Currency Conversion |
14:17:00 - 22-May-26 |
| Buy* | 145 | 8,272.144p | Suspected BUY Trade |
14:16:30 - 22-May-26 |
| Unknown* | 0 | 8,269.00p | SI Trade |
14:15:25 - 22-May-26 |
| Unknown* | 0 | 8,267.00p | SI Trade |
14:12:19 - 22-May-26 |
| Unknown* | 0 | 8,260.00p | SI Trade |
14:11:21 - 22-May-26 |
| Unknown* | 0 | 8,269.00p | SI Trade |
14:11:21 - 22-May-26 |
| Unknown* | 0 | 8,261.00p | SI Trade |
14:10:38 - 22-May-26 |
| Unknown* | 0 | 8,270.00p | SI Trade |
14:10:22 - 22-May-26 |
| Buy* | 20 | 8,265.00p | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 20 | 8,265.00p | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 20 | 8,265.00p | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 20 | 8,265.00p | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 182 | 8,264.00p | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 20 | 8,260.00p | Automatic Execution |
14:09:40 - 22-May-26 |
| Unknown* | 0 | 8,265.00p | SI Trade |
14:08:38 - 22-May-26 |
| Unknown* | 0 | 8,263.00p | SI Trade |
14:07:56 - 22-May-26 |
| Unknown* | 0 | 8,256.00p | SI Trade |
14:07:10 - 22-May-26 |
| Unknown* | 0 | 8,267.00p | SI Trade |
14:06:45 - 22-May-26 |
| Unknown* | 0 | 8,267.28277p | SI Trade Currency Conversion |
14:06:25 - 22-May-26 |
| Unknown* | 0 | 8,267.00p | SI Trade |
14:06:18 - 22-May-26 |
| Buy* | 235 | 8,266.00p | Automatic Execution |
14:06:11 - 22-May-26 |
| Unknown* | 0 | 8,256.00p | SI Trade |
14:06:05 - 22-May-26 |
| Sell* | 846 | 8,267.00p | Automatic Execution |
14:05:15 - 22-May-26 |
| Buy* | 649 | 8,267.00p | Automatic Execution |
14:05:15 - 22-May-26 |
| Buy* | 33 | 8,267.00p | Automatic Execution |
14:05:15 - 22-May-26 |
| Buy* | 400 | 8,267.00p | Automatic Execution |
14:05:15 - 22-May-26 |
| Buy* | 1 | 8,267.00p | SI Trade |
14:05:06 - 22-May-26 |
| Unknown* | 0 | 8,265.55303p | SI Trade Currency Conversion |
14:04:15 - 22-May-26 |
| Unknown* | 0 | 8,263.00p | SI Trade |
14:03:59 - 22-May-26 |
| Unknown* | 0 | 8,270.00p | SI Trade |
14:01:05 - 22-May-26 |
| Unknown* | 0 | 8,273.00p | SI Trade |
14:00:28 - 22-May-26 |
| Buy* | 21 | 8,270.00p | Automatic Execution |
13:59:54 - 22-May-26 |
| Unknown* | 4,288 | 8,262.70p | OTC Trade |
13:57:16 - 22-May-26 |
| Unknown* | 0 | 8,279.39094p | SI Trade Currency Conversion |
13:55:19 - 22-May-26 |
| Unknown* | 0 | 8,263.00p | SI Trade |
13:54:31 - 22-May-26 |
| Unknown* | 0 | 8,267.00p | SI Trade |
13:53:17 - 22-May-26 |
| Unknown* | 0 | 8,257.00p | SI Trade |
13:52:56 - 22-May-26 |
| Unknown* | 0 | 8,274.20172p | SI Trade Currency Conversion |
13:52:33 - 22-May-26 |
| Unknown* | 0 | 8,263.8233p | SI Trade Currency Conversion |
13:51:37 - 22-May-26 |
| Sell* | 1 | 8,254.00p | SI Trade |
13:51:22 - 22-May-26 |
| Buy* | 2 | 8,265.00p | SI Trade |
13:48:55 - 22-May-26 |