| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8,430.00 | 8,434.00 | 8,360.00 | 8,360.00 | 22,184 |
| 25th Sep 2026 (Fri) | 8,465.00 | 8,465.00 | 8,435.00 | 8,437.00 | 4,282 |
| 24th Sep 2026 (Thu) | 8,436.00 | 8,451.00 | 8,405.00 | 8,405.00 | 8,683 |
| 23rd Sep 2026 (Wed) | 8,508.00 | 8,508.00 | 8,456.00 | 8,475.00 | 9,172 |
| 22nd Sep 2026 (Tue) | 8,437.00 | 8,515.00 | 8,437.00 | 8,476.00 | 7,018 |
| 21st Sep 2026 (Mon) | 8,449.00 | 8,457.00 | 8,436.00 | 8,457.00 | 8,539 |
| 18th Sep 2026 (Fri) | 8,483.00 | 8,483.00 | 8,389.00 | 8,389.00 | 2,829 |
| 17th Sep 2026 (Thu) | 8,505.00 | 8,540.00 | 8,489.00 | 8,504.00 | 18,044 |
| 16th Sep 2026 (Wed) | 8,445.00 | 8,484.00 | 8,428.00 | 8,475.00 | 39,095 |
| 15th Sep 2026 (Tue) | 8,436.00 | 8,450.00 | 8,408.00 | 8,408.00 | 7,951 |
| 14th Sep 2026 (Mon) | 8,490.00 | 8,504.00 | 8,460.00 | 8,462.00 | 29,725 |
| 11th Sep 2026 (Fri) | 8,484.00 | 8,541.00 | 8,484.00 | 8,507.00 | 11,043 |
| 10th Sep 2026 (Thu) | 8,528.00 | 8,538.00 | 8,458.00 | 8,460.00 | 6,323 |
| 9th Sep 2026 (Wed) | 8,592.00 | 8,602.00 | 8,518.00 | 8,518.00 | 8,848 |
| 8th Sep 2026 (Tue) | 8,627.00 | 8,643.00 | 8,601.00 | 8,621.00 | 21,051 |
| 7th Sep 2026 (Mon) | 8,675.00 | 8,683.00 | 8,640.00 | 8,656.00 | 3,441 |
| 4th Sep 2026 (Fri) | 8,642.00 | 8,684.00 | 8,616.00 | 8,674.00 | 40,811 |
| 3rd Sep 2026 (Thu) | 8,642.00 | 8,695.00 | 8,620.00 | 8,639.00 | 36,665 |
| 2nd Sep 2026 (Wed) | 8,570.00 | 8,652.00 | 8,525.00 | 8,629.00 | 10,765 |
| 1st Sep 2026 (Tue) | 8,614.00 | 8,639.00 | 8,570.00 | 8,589.00 | 38,569 |
| 31st Aug 2026 (Mon) | 8,711.00 | 8,711.00 | 8,711.00 | 8,711.00 | 0 |
| 28th Aug 2026 (Fri) | 8,745.00 | 8,755.00 | 8,711.00 | 8,711.00 | 7,271 |
| 27th Aug 2026 (Thu) | 8,736.00 | 8,736.00 | 8,686.00 | 8,725.00 | 7,305 |
| 26th Aug 2026 (Wed) | 8,697.00 | 8,734.00 | 8,680.00 | 8,703.00 | 8,078 |
| 25th Aug 2026 (Tue) | 8,704.00 | 8,741.00 | 8,663.00 | 8,663.00 | 9,148 |
| 24th Aug 2026 (Mon) | 8,723.00 | 8,734.00 | 8,696.00 | 8,696.00 | 6,938 |
| 21st Aug 2026 (Fri) | 8,704.00 | 8,708.00 | 8,686.00 | 8,708.00 | 5,155 |
| 20th Aug 2026 (Thu) | 8,779.00 | 8,779.00 | 8,681.00 | 8,681.00 | 12,163 |
| 19th Aug 2026 (Wed) | 8,811.00 | 8,853.00 | 8,790.00 | 8,834.00 | 12,684 |
| 18th Aug 2026 (Tue) | 8,943.00 | 8,943.00 | 8,854.00 | 8,854.00 | 5,483 |
| 17th Aug 2026 (Mon) | 8,962.00 | 8,963.00 | 8,924.00 | 8,924.00 | 9,366 |
| 14th Aug 2026 (Fri) | 8,951.00 | 8,968.00 | 8,933.00 | 8,956.00 | 4,087 |
| 13th Aug 2026 (Thu) | 8,959.00 | 8,980.00 | 8,942.00 | 8,942.00 | 8,125 |
| 12th Aug 2026 (Wed) | 8,880.00 | 8,921.00 | 8,867.00 | 8,886.00 | 7,287 |
| 11th Aug 2026 (Tue) | 8,844.00 | 8,919.00 | 8,844.00 | 8,877.00 | 6,655 |
| 10th Aug 2026 (Mon) | 8,915.00 | 8,930.00 | 8,851.00 | 8,851.00 | 7,579 |
| 7th Aug 2026 (Fri) | 8,878.00 | 8,933.00 | 8,878.00 | 8,933.00 | 7,506 |
| 6th Aug 2026 (Thu) | 8,966.00 | 8,966.00 | 8,944.00 | 8,946.00 | 4,376 |
| 5th Aug 2026 (Wed) | 9,038.00 | 9,039.00 | 8,968.00 | 8,970.00 | 12,748 |
| 4th Aug 2026 (Tue) | 8,902.00 | 8,976.00 | 8,866.00 | 8,976.00 | 8,554 |
| 3rd Aug 2026 (Mon) | 8,782.00 | 8,886.00 | 8,757.00 | 8,883.00 | 11,929 |
| 31st Jul 2026 (Fri) | 8,783.00 | 8,806.00 | 8,685.00 | 8,685.00 | 4,496 |
| 30th Jul 2026 (Thu) | 8,767.00 | 8,804.00 | 8,675.00 | 8,675.00 | 5,103 |
| 29th Jul 2026 (Wed) | 8,900.00 | 8,920.00 | 8,799.00 | 8,802.00 | 13,976 |