| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8,182.00 | 8,198.00 | 8,120.00 | 8,146.00 | 20,484 |
| 20th May 2026 (Wed) | 8,067.00 | 8,139.00 | 8,048.00 | 8,137.00 | 9,998 |
| 19th May 2026 (Tue) | 8,130.00 | 8,135.00 | 8,040.00 | 8,049.00 | 6,277 |
| 18th May 2026 (Mon) | 8,080.00 | 8,180.00 | 8,080.00 | 8,132.00 | 10,176 |
| 15th May 2026 (Fri) | 8,221.00 | 8,221.00 | 8,145.00 | 8,167.00 | 30,433 |
| 14th May 2026 (Thu) | 8,108.00 | 8,219.00 | 8,108.00 | 8,219.00 | 10,855 |
| 13th May 2026 (Wed) | 8,139.00 | 8,150.00 | 8,083.00 | 8,083.00 | 19,141 |
| 12th May 2026 (Tue) | 8,202.00 | 8,214.00 | 8,072.00 | 8,072.00 | 10,111 |
| 11th May 2026 (Mon) | 8,251.00 | 8,258.00 | 8,178.00 | 8,178.00 | 11,188 |
| 8th May 2026 (Fri) | 8,250.00 | 8,250.00 | 8,192.00 | 8,227.00 | 13,502 |
| 7th May 2026 (Thu) | 8,307.00 | 8,307.00 | 8,225.00 | 8,254.00 | 50,650 |
| 6th May 2026 (Wed) | 8,235.00 | 8,349.00 | 8,228.00 | 8,277.00 | 9,168 |
| 5th May 2026 (Tue) | 8,182.00 | 8,243.00 | 8,175.00 | 8,226.00 | 12,008 |
| 4th May 2026 (Mon) | 8,158.00 | 8,158.00 | 8,158.00 | 8,158.00 | 0 |
| 1st May 2026 (Fri) | 8,204.00 | 8,204.00 | 8,149.00 | 8,158.00 | 15,362 |
| 30th Apr 2026 (Thu) | 8,087.00 | 8,140.00 | 8,060.00 | 8,140.00 | 11,943 |
| 29th Apr 2026 (Wed) | 8,152.00 | 8,164.00 | 8,122.00 | 8,122.00 | 19,095 |
| 28th Apr 2026 (Tue) | 8,233.00 | 8,233.00 | 8,139.00 | 8,145.00 | 20,580 |
| 27th Apr 2026 (Mon) | 8,152.00 | 8,193.00 | 8,149.00 | 8,151.00 | 18,106 |
| 24th Apr 2026 (Fri) | 8,151.00 | 8,166.00 | 8,117.00 | 8,166.00 | 10,259 |
| 23rd Apr 2026 (Thu) | 8,125.00 | 8,167.00 | 8,099.00 | 8,167.00 | 8,973 |
| 22nd Apr 2026 (Wed) | 8,168.00 | 8,178.00 | 8,137.00 | 8,137.00 | 9,760 |
| 21st Apr 2026 (Tue) | 8,168.00 | 8,215.00 | 8,145.00 | 8,150.00 | 97,532 |
| 20th Apr 2026 (Mon) | 8,073.00 | 8,147.00 | 8,058.00 | 8,142.00 | 9,692 |
| 17th Apr 2026 (Fri) | 7,970.00 | 8,117.00 | 7,970.00 | 8,117.00 | 10,421 |
| 16th Apr 2026 (Thu) | 7,899.00 | 7,951.00 | 7,893.00 | 7,939.00 | 26,658 |
| 15th Apr 2026 (Wed) | 7,919.00 | 7,931.00 | 7,874.00 | 7,890.00 | 10,900 |
| 14th Apr 2026 (Tue) | 7,892.00 | 7,924.00 | 7,857.00 | 7,924.00 | 18,009 |
| 13th Apr 2026 (Mon) | 7,801.00 | 7,848.00 | 7,794.00 | 7,844.00 | 5,257 |
| 10th Apr 2026 (Fri) | 7,875.00 | 7,889.00 | 7,840.00 | 7,840.00 | 173,686 |
| 9th Apr 2026 (Thu) | 7,850.00 | 7,851.00 | 7,780.00 | 7,851.00 | 175,091 |
| 8th Apr 2026 (Wed) | 7,885.00 | 7,886.00 | 7,825.00 | 7,832.00 | 206,903 |
| 7th Apr 2026 (Tue) | 7,691.00 | 7,728.00 | 7,658.00 | 7,695.00 | 12,706 |
| 6th Apr 2026 (Mon) | 7,672.00 | 7,672.00 | 7,672.00 | 7,672.00 | 0 |
| 3rd Apr 2026 (Fri) | 7,672.00 | 7,672.00 | 7,672.00 | 7,672.00 | 0 |
| 2nd Apr 2026 (Thu) | 7,537.00 | 7,672.00 | 7,529.00 | 7,672.00 | 15,144 |
| 1st Apr 2026 (Wed) | 7,665.00 | 7,667.00 | 7,590.00 | 7,655.00 | 36,673 |
| 31st Mar 2026 (Tue) | 7,530.00 | 7,561.00 | 7,500.00 | 7,535.00 | 13,290 |
| 30th Mar 2026 (Mon) | 7,468.00 | 7,535.00 | 7,448.00 | 7,510.00 | 33,254 |
| 27th Mar 2026 (Fri) | 7,523.00 | 7,527.00 | 7,453.00 | 7,479.00 | 17,621 |
| 26th Mar 2026 (Thu) | 7,557.00 | 7,604.00 | 7,513.00 | 7,550.00 | 404,923 |
| 25th Mar 2026 (Wed) | 7,573.00 | 7,592.00 | 7,503.00 | 7,560.00 | 412,122 |
| 24th Mar 2026 (Tue) | 7,431.00 | 7,529.00 | 7,387.00 | 7,515.00 | 39,347 |
| 23rd Mar 2026 (Mon) | 7,277.00 | 7,613.00 | 7,255.00 | 7,441.00 | 23,086 |