| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8,794.00 | 8,835.00 | 8,792.00 | 8,819.00 | 12,693 |
| 9th Jul 2026 (Thu) | 8,734.00 | 8,833.00 | 8,721.00 | 8,816.00 | 4,645 |
| 8th Jul 2026 (Wed) | 8,819.00 | 8,819.00 | 8,708.00 | 8,708.00 | 11,272 |
| 7th Jul 2026 (Tue) | 8,914.00 | 8,927.00 | 8,829.00 | 8,845.00 | 9,961 |
| 6th Jul 2026 (Mon) | 8,940.00 | 8,971.00 | 8,919.00 | 8,950.00 | 13,370 |
| 3rd Jul 2026 (Fri) | 8,954.00 | 8,954.00 | 8,900.00 | 8,928.00 | 10,441 |
| 2nd Jul 2026 (Thu) | 9,008.00 | 9,026.00 | 8,880.00 | 8,924.00 | 55,834 |
| 1st Jul 2026 (Wed) | 9,090.00 | 9,144.00 | 9,057.00 | 9,121.00 | 21,351 |
| 30th Jun 2026 (Tue) | 9,063.00 | 9,074.00 | 9,032.00 | 9,064.00 | 7,345 |
| 29th Jun 2026 (Mon) | 9,061.00 | 9,082.00 | 8,960.00 | 8,960.00 | 50,209 |
| 26th Jun 2026 (Fri) | 9,038.00 | 9,047.00 | 8,947.00 | 9,047.00 | 11,463 |
| 25th Jun 2026 (Thu) | 8,902.00 | 9,055.00 | 8,876.00 | 9,007.00 | 8,920 |
| 24th Jun 2026 (Wed) | 8,778.00 | 8,966.00 | 8,778.00 | 8,966.00 | 6,536 |
| 23rd Jun 2026 (Tue) | 8,705.00 | 8,823.00 | 8,705.00 | 8,799.00 | 24,705 |
| 22nd Jun 2026 (Mon) | 8,803.00 | 8,816.00 | 8,768.00 | 8,797.00 | 8,122 |
| 19th Jun 2026 (Fri) | 8,803.00 | 8,815.00 | 8,757.00 | 8,784.00 | 9,597 |
| 18th Jun 2026 (Thu) | 8,678.00 | 8,780.00 | 8,661.00 | 8,759.00 | 8,718 |
| 17th Jun 2026 (Wed) | 8,648.00 | 8,688.00 | 8,627.00 | 8,683.00 | 9,644 |
| 16th Jun 2026 (Tue) | 8,724.00 | 8,751.00 | 8,677.00 | 8,694.00 | 15,828 |
| 15th Jun 2026 (Mon) | 8,750.00 | 8,778.00 | 8,715.00 | 8,715.00 | 14,934 |
| 12th Jun 2026 (Fri) | 8,591.00 | 8,740.00 | 8,579.00 | 8,719.00 | 6,764 |
| 11th Jun 2026 (Thu) | 8,517.00 | 8,536.00 | 8,483.00 | 8,503.00 | 15,078 |
| 10th Jun 2026 (Wed) | 8,423.00 | 8,551.00 | 8,378.00 | 8,470.00 | 11,958 |
| 9th Jun 2026 (Tue) | 8,404.00 | 8,519.00 | 8,397.00 | 8,397.00 | 56,212 |
| 8th Jun 2026 (Mon) | 8,400.00 | 8,474.00 | 8,392.00 | 8,460.00 | 8,183 |
| 5th Jun 2026 (Fri) | 8,444.00 | 8,444.00 | 8,399.00 | 8,420.00 | 6,953 |
| 4th Jun 2026 (Thu) | 8,388.00 | 8,457.00 | 8,344.00 | 8,457.00 | 36,544 |
| 3rd Jun 2026 (Wed) | 8,412.00 | 8,412.00 | 8,366.00 | 8,366.00 | 9,926 |
| 2nd Jun 2026 (Tue) | 8,337.00 | 8,383.00 | 8,308.00 | 8,383.00 | 29,931 |
| 1st Jun 2026 (Mon) | 8,357.00 | 8,369.00 | 8,272.00 | 8,316.00 | 11,392 |
| 29th May 2026 (Fri) | 8,420.00 | 8,431.00 | 8,356.00 | 8,370.00 | 9,335 |
| 28th May 2026 (Thu) | 8,446.00 | 8,446.00 | 8,375.00 | 8,419.00 | 5,798 |
| 27th May 2026 (Wed) | 8,448.00 | 8,467.00 | 8,415.00 | 8,438.00 | 10,984 |
| 26th May 2026 (Tue) | 8,334.00 | 8,378.00 | 8,319.00 | 8,369.00 | 5,302 |
| 25th May 2026 (Mon) | 8,264.00 | 8,264.00 | 8,264.00 | 8,264.00 | 0 |
| 22nd May 2026 (Fri) | 8,247.00 | 8,270.00 | 8,218.00 | 8,264.00 | 17,044 |
| 21st May 2026 (Thu) | 8,182.00 | 8,198.00 | 8,120.00 | 8,146.00 | 20,484 |
| 20th May 2026 (Wed) | 8,067.00 | 8,139.00 | 8,048.00 | 8,137.00 | 9,998 |
| 19th May 2026 (Tue) | 8,130.00 | 8,135.00 | 8,040.00 | 8,049.00 | 6,277 |
| 18th May 2026 (Mon) | 8,080.00 | 8,180.00 | 8,080.00 | 8,132.00 | 10,176 |
| 15th May 2026 (Fri) | 8,221.00 | 8,221.00 | 8,145.00 | 8,167.00 | 30,433 |
| 14th May 2026 (Thu) | 8,108.00 | 8,219.00 | 8,108.00 | 8,219.00 | 10,855 |
| 13th May 2026 (Wed) | 8,139.00 | 8,150.00 | 8,083.00 | 8,083.00 | 19,141 |
| 12th May 2026 (Tue) | 8,202.00 | 8,214.00 | 8,072.00 | 8,072.00 | 10,111 |
| 11th May 2026 (Mon) | 8,251.00 | 8,258.00 | 8,178.00 | 8,178.00 | 11,188 |