Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Sc 600 (ISP6) Share Price

Price 6,333.00p on 03-04-2025 at 08:54:38
Change -276.00p -4.18%
Buy 6,329.00p
Sell 6,317.00p
Buy / Sell ISP6 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,320.00p
Day's Volume: 1,279
Last Close: 6,609.00p
Open: 6,348.00p
ISIN: IE00B2QWCY14
Day's Range 6,333.00p - 6,348.00p
52wk Range: 6,333.00p - 8,285.00p
Market Capitalisation: £N/A
VWAP: 6,339.61263p
Shares in Issue: N/A

Sector:

Ishr Sc 600 (ISP6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,320.00p SI Trade
 09:54:09 - 03-Apr-25
Buy* 32 6,326.15p Suspected BUY Trade
 09:53:11 - 03-Apr-25
Unknown* 0 6,329.00p SI Trade
 09:52:22 - 03-Apr-25
Unknown* 0 6,317.5255p SI Trade
Currency Conversion
 09:49:23 - 03-Apr-25
Unknown* 0 6,331.00p SI Trade
 09:48:02 - 03-Apr-25
Unknown* 0 6,330.00p SI Trade
 09:47:52 - 03-Apr-25
Unknown* 0 6,309.17009p SI Trade
Currency Conversion
 09:47:00 - 03-Apr-25
Unknown* 0 6,335.00p SI Trade
 09:45:18 - 03-Apr-25
Buy* 4 6,335.00p SI Trade
 09:45:18 - 03-Apr-25
Unknown* 0 6,335.00p SI Trade
 09:45:00 - 03-Apr-25
See more Ishr Sc 600 trades

Ishr Sc 600 (ISP6) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 6,588.00 6,610.00 6,498.00 6,609.00 25,132
1st Apr 2025 (Tue) 6,578.00 6,599.00 6,512.00 6,605.00 20,317
31st Mar 2025 (Mon) 6,464.00 6,537.00 6,444.00 6,530.00 25,930
28th Mar 2025 (Fri) 6,671.00 6,682.00 6,520.00 6,510.50 37,491
27th Mar 2025 (Thu) 6,729.00 6,739.00 6,650.00 6,684.00 22,755
26th Mar 2025 (Wed) 6,765.00 6,778.00 6,743.00 6,747.00 35,315
25th Mar 2025 (Tue) 6,761.00 6,775.00 6,754.00 6,767.00 19,843
24th Mar 2025 (Mon) 6,685.00 6,785.00 6,684.00 6,776.00 26,345
21st Mar 2025 (Fri) 6,645.00 6,645.00 6,582.00 6,633.00 22,725
20th Mar 2025 (Thu) 6,688.00 6,713.00 6,634.00 6,673.50 15,508
19th Mar 2025 (Wed) 6,573.00 6,644.00 6,573.00 6,639.00 10,001
18th Mar 2025 (Tue) 6,577.00 6,609.00 6,548.00 6,565.50 17,584
17th Mar 2025 (Mon) 6,520.00 6,599.00 6,520.00 6,588.00 23,835
14th Mar 2025 (Fri) 6,477.00 6,571.00 6,477.00 6,543.50 45,302
13th Mar 2025 (Thu) 6,476.00 6,524.00 6,429.00 6,430.50 13,798
12th Mar 2025 (Wed) 6,595.00 6,650.00 6,497.00 6,511.50 76,136
11th Mar 2025 (Tue) 6,637.00 6,667.00 6,541.00 6,554.00 138,089
10th Mar 2025 (Mon) 6,726.00 6,733.00 6,663.00 6,688.50 44,785
7th Mar 2025 (Fri) 6,747.00 6,765.00 6,654.00 6,654.00 88,603
6th Mar 2025 (Thu) 6,785.00 6,821.00 6,732.00 6,821.00 48,889
5th Mar 2025 (Wed) 6,860.00 6,877.00 6,738.00 6,738.00 64,009
4th Mar 2025 (Tue) 6,965.00 6,965.00 6,772.00 6,773.50 34,506
3rd Mar 2025 (Mon) 7,232.00 7,232.00 7,096.00 7,096.00 111,277
See more Ishr Sc 600 price history

Ishr Sc 600 (ISP6) Regulatory News

Date Source Headline
2nd Apr 2025 7:10 am RNS Net Asset Value(s)
1st Apr 2025 7:10 am RNS Net Asset Value(s)
31st Mar 2025 7:10 am RNS Net Asset Value(s)
28th Mar 2025 7:10 am RNS Net Asset Value(s)
27th Mar 2025 7:10 am RNS Net Asset Value(s)
26th Mar 2025 7:10 am RNS Net Asset Value(s)
25th Mar 2025 7:10 am RNS Net Asset Value(s)
24th Mar 2025 7:10 am RNS Net Asset Value(s)
21st Mar 2025 7:10 am RNS Net Asset Value(s)
20th Mar 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Sc 600 regulatory news
FTSE 100 Latest
Value8,505.60
Change-102.88

Login to your account

Forgot Password?

Not Registered