| Price | 8,069.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 166.00p 2.1% |
| Buy | 8,078.00p |
| Sell | 8,055.00p |
| Buy / Sell ISP6 Shares | |
| Last Trade: | Unknown 2.00 at 8,058.89984p |
| Day's Volume: | 77,063 |
| Last Close: | 8,069.00p |
| Open: | 7,924.00p |
| ISIN: | IE00B2QWCY14 |
| Day's Range | 7,924.00p - 8,069.00p |
| 52wk Range: | 6,123.00p - 8,069.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,983.35479p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Sc 600 (ISP6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 8,058.89984p | Currency Conversion OTC Trade |
14:57:50 - 22-Nov-24 |
| Buy* | 1,787 | 8,069.00p | Suspected BUY Trade |
16:35:22 - 22-Nov-24 |
| Unknown* | 0 | 8,080.54117p | SI Trade Currency Conversion |
16:28:22 - 22-Nov-24 |
| Unknown* | 498 | 8,021.80274p | SI Trade Currency Conversion |
16:28:13 - 22-Nov-24 |
| Buy* | 285 | 8,062.00p | Automatic Execution |
16:27:33 - 22-Nov-24 |
| Buy* | 285 | 8,066.00p | Automatic Execution |
16:26:32 - 22-Nov-24 |
| Unknown* | 942 | 8,021.00803p | SI Trade Currency Conversion |
16:26:23 - 22-Nov-24 |
| Unknown* | 1 | 8,081.37353p | SI Trade Currency Conversion |
16:25:57 - 22-Nov-24 |
| Unknown* | 881 | 8,024.18687p | SI Trade Currency Conversion |
16:24:58 - 22-Nov-24 |
| Unknown* | 994 | 8,022.59745p | SI Trade Currency Conversion |
16:24:57 - 22-Nov-24 |
