Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Sc 600 (ISP6) Share Price

Price 6,436.00p on 26-06-2025 at 17:00:07
Change -50.00p -0.77%
Buy 6,438.00p
Sell 6,432.00p
Buy / Sell ISP6 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 109.00 at 6,436.00p
Day's Volume: 8,908
Last Close: 6,435.00p
Open: 6,405.00p
ISIN: IE00B2QWCY14
Day's Range 6,398.00p - 6,436.00p
52wk Range: 5,600.00p - 8,285.00p
Market Capitalisation: £N/A
VWAP: 6,407.255p
Shares in Issue: N/A

Sector:

Ishr Sc 600 (ISP6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 109 6,436.00p Automatic Execution
 16:28:57 - 26-Jun-25
Unknown* 0 6,442.00p SI Trade
 16:26:46 - 26-Jun-25
Unknown* 0 6,450.84572p SI Trade
Currency Conversion
 16:25:21 - 26-Jun-25
Unknown* 0 6,449.99278p SI Trade
Currency Conversion
 16:25:17 - 26-Jun-25
Unknown* 0 6,452.55162p SI Trade
Currency Conversion
 16:23:54 - 26-Jun-25
Unknown* 0 6,452.55162p SI Trade
Currency Conversion
 16:23:53 - 26-Jun-25
Unknown* 0 6,444.00p SI Trade
 16:19:33 - 26-Jun-25
Unknown* 0 6,448.28688p SI Trade
Currency Conversion
 16:18:30 - 26-Jun-25
Unknown* 0 6,450.00p SI Trade
 16:15:49 - 26-Jun-25
Unknown* 0 6,444.00p SI Trade
 16:15:22 - 26-Jun-25
See more Ishr Sc 600 trades

Ishr Sc 600 (ISP6) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 6,495.00 6,499.00 6,450.00 6,485.00 31,314
24th Jun 2025 (Tue) 6,524.00 6,524.00 6,457.00 6,501.00 32,591
23rd Jun 2025 (Mon) 6,436.00 6,463.00 6,421.00 6,419.00 10,620
20th Jun 2025 (Fri) 6,445.00 6,499.00 6,423.00 6,440.00 22,608
19th Jun 2025 (Thu) 6,408.00 6,411.00 6,370.00 6,367.50 2,820
18th Jun 2025 (Wed) 6,414.00 6,481.00 6,413.00 6,469.50 16,508
17th Jun 2025 (Tue) 6,370.00 6,423.00 6,367.00 6,423.00 14,170
16th Jun 2025 (Mon) 6,392.00 6,421.00 6,381.00 6,419.00 15,066
13th Jun 2025 (Fri) 6,376.00 6,441.00 6,376.00 6,405.00 23,224
12th Jun 2025 (Thu) 6,491.00 6,491.00 6,428.00 6,458.00 6,376
11th Jun 2025 (Wed) 6,600.00 6,665.00 6,579.00 6,579.00 14,984
10th Jun 2025 (Tue) 6,571.00 6,595.00 6,543.00 6,586.00 13,639
9th Jun 2025 (Mon) 6,486.00 6,522.00 6,483.00 6,500.00 20,475
6th Jun 2025 (Fri) 6,417.00 6,488.00 6,398.00 6,451.00 43,834
5th Jun 2025 (Thu) 6,377.00 6,381.00 6,320.00 6,374.00 19,208
4th Jun 2025 (Wed) 6,421.00 6,421.00 6,370.00 6,378.00 131,146
3rd Jun 2025 (Tue) 6,272.00 6,328.00 6,265.00 6,383.50 9,289
2nd Jun 2025 (Mon) 6,273.00 6,298.00 6,226.00 6,272.00 22,283
30th May 2025 (Fri) 6,351.00 6,366.00 6,314.00 6,365.00 20,491
29th May 2025 (Thu) 6,487.00 6,496.00 6,335.00 6,355.00 29,324
28th May 2025 (Wed) 6,397.00 6,416.00 6,369.00 6,369.50 5,078
27th May 2025 (Tue) 6,302.00 6,380.00 6,287.00 6,376.50 16,339
26th May 2025 (Mon) 6,287.20362 6,287.20362 6,287.20362 6,287.20362 17
See more Ishr Sc 600 price history

Ishr Sc 600 (ISP6) Regulatory News

Date Source Headline
25th Jun 2025 7:10 am RNS Net Asset Value(s)
24th Jun 2025 7:10 am RNS Net Asset Value(s)
23rd Jun 2025 7:10 am RNS Net Asset Value(s)
20th Jun 2025 7:10 am RNS Net Asset Value(s)
19th Jun 2025 7:10 am RNS Net Asset Value(s)
18th Jun 2025 7:10 am RNS Net Asset Value(s)
17th Jun 2025 7:10 am RNS Net Asset Value(s)
16th Jun 2025 7:10 am RNS Net Asset Value(s)
13th Jun 2025 7:10 am RNS Net Asset Value(s)
12th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Sc 600 regulatory news
FTSE 100 Latest
Value8,735.60
Change16.85

Login to your account

Forgot Password?

Not Registered