Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Sc 600 (ISP6) Share Price

Price 6,383.50p on 04-06-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ISP6 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,381.00p
Day's Volume: 0
Last Close: 6,383.50p
Open: 0.00p
ISIN: IE00B2QWCY14
Day's Range 0.00p - 0.00p
52wk Range: 5,600.00p - 8,285.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Sc 600 (ISP6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,381.00p SI Trade
 16:29:49 - 03-Jun-25
Unknown* 0 6,386.00p SI Trade
 16:22:13 - 03-Jun-25
Unknown* 0 6,380.00p SI Trade
 16:21:21 - 03-Jun-25
Unknown* 0 6,374.00p SI Trade
 16:14:50 - 03-Jun-25
Unknown* 0 6,380.00p SI Trade
 16:13:05 - 03-Jun-25
Unknown* 0 6,380.00p SI Trade
 16:13:02 - 03-Jun-25
Sell* 1 6,375.00p SI Trade
 16:12:49 - 03-Jun-25
Unknown* 0 6,375.00p SI Trade
 16:12:49 - 03-Jun-25
Unknown* 0 6,407.32723p SI Trade
Currency Conversion
 16:06:37 - 03-Jun-25
Unknown* 0 6,379.00p SI Trade
 16:06:28 - 03-Jun-25
See more Ishr Sc 600 trades

Ishr Sc 600 (ISP6) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 6,272.00 6,328.00 6,265.00 6,383.50 9,289
2nd Jun 2025 (Mon) 6,273.00 6,298.00 6,226.00 6,272.00 22,283
30th May 2025 (Fri) 6,351.00 6,366.00 6,314.00 6,365.00 20,491
29th May 2025 (Thu) 6,487.00 6,496.00 6,335.00 6,355.00 29,324
28th May 2025 (Wed) 6,397.00 6,416.00 6,369.00 6,369.50 5,078
27th May 2025 (Tue) 6,302.00 6,380.00 6,287.00 6,376.50 16,339
26th May 2025 (Mon) 6,287.20362 6,287.20362 6,287.20362 6,287.20362 17
23rd May 2025 (Fri) 6,309.00 6,309.00 6,100.00 6,240.00 13,521
22nd May 2025 (Thu) 6,357.00 6,357.00 6,284.00 6,297.50 38,936
21st May 2025 (Wed) 6,473.00 6,473.00 6,418.00 6,430.00 12,144
20th May 2025 (Tue) 6,524.00 6,565.00 6,516.00 6,565.00 7,715
19th May 2025 (Mon) 6,522.00 6,527.00 6,481.00 6,520.00 12,214
16th May 2025 (Fri) 6,567.00 6,625.00 6,567.00 6,608.00 7,884
15th May 2025 (Thu) 6,515.00 6,555.00 6,509.00 6,555.00 15,608
14th May 2025 (Wed) 6,565.00 6,574.00 6,542.00 6,565.00 11,553
13th May 2025 (Tue) 6,584.00 6,637.00 6,584.00 6,623.00 6,906
12th May 2025 (Mon) 6,600.00 6,706.00 6,566.00 6,567.50 55,247
9th May 2025 (Fri) 6,336.00 6,376.00 6,328.00 6,330.00 9,201
8th May 2025 (Thu) 6,271.00 6,327.00 6,238.00 6,309.50 17,201
7th May 2025 (Wed) 6,226.00 6,248.00 6,183.00 6,204.00 15,616
6th May 2025 (Tue) 6,231.00 6,231.00 6,131.00 6,197.00 49,134
5th May 2025 (Mon) 6,304.24214 6,304.24214 6,304.24214 6,304.24214 126
See more Ishr Sc 600 price history

Ishr Sc 600 (ISP6) Regulatory News

Date Source Headline
3rd Jun 2025 7:10 am RNS Net Asset Value(s)
2nd Jun 2025 7:10 am RNS Net Asset Value(s)
30th May 2025 7:10 am RNS Net Asset Value(s)
29th May 2025 7:10 am RNS Net Asset Value(s)
28th May 2025 7:10 am RNS Net Asset Value(s)
27th May 2025 7:10 am RNS Net Asset Value(s)
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
21st May 2025 7:10 am RNS Net Asset Value(s)
20th May 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Sc 600 regulatory news
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered