Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Sc 600 (ISP6) Share Price

Price 6,756.00p on 21-07-2025 at 14:53:40
Change 7.00p 0.1%
Buy 6,756.00p
Sell 6,751.00p
Buy / Sell ISP6 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,757.00p
Day's Volume: 2,495
Last Close: 6,749.00p
Open: 6,774.00p
ISIN: IE00B2QWCY14
Day's Range 6,756.00p - 6,776.00p
52wk Range: 5,600.00p - 8,285.00p
Market Capitalisation: £N/A
VWAP: 6,763.35718p
Shares in Issue: N/A

Sector:

Ishr Sc 600 (ISP6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,757.00p SI Trade
 15:53:24 - 21-Jul-25
Unknown* 0 6,756.28078p SI Trade
Currency Conversion
 15:53:11 - 21-Jul-25
Unknown* 0 6,759.00p SI Trade
 15:52:48 - 21-Jul-25
Sell* 2 6,752.00p SI Trade
 15:49:42 - 21-Jul-25
Unknown* 0 6,756.00p SI Trade
 15:49:42 - 21-Jul-25
Buy* 1 6,756.00p SI Trade
 15:49:19 - 21-Jul-25
Unknown* 0 6,753.00p SI Trade
 15:48:10 - 21-Jul-25
Unknown* 0 6,759.74642p SI Trade
Currency Conversion
 15:45:03 - 21-Jul-25
Unknown* 0 6,757.14719p SI Trade
Currency Conversion
 15:40:48 - 21-Jul-25
Unknown* 0 6,750.21589p SI Trade
Currency Conversion
 15:39:12 - 21-Jul-25
See more Ishr Sc 600 trades

Ishr Sc 600 (ISP6) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6,793.00 6,815.00 6,749.00 6,749.00 12,023
17th Jul 2025 (Thu) 6,711.00 6,793.00 6,711.00 6,795.00 13,322
16th Jul 2025 (Wed) 6,740.00 6,791.00 6,653.00 6,653.00 18,492
15th Jul 2025 (Tue) 6,867.00 6,881.00 6,823.00 6,830.50 15,130
14th Jul 2025 (Mon) 6,772.00 6,830.00 6,764.00 6,824.00 15,457
11th Jul 2025 (Fri) 6,820.00 6,831.00 6,788.00 6,814.00 32,920
10th Jul 2025 (Thu) 6,747.00 6,867.00 6,739.00 6,860.00 24,073
9th Jul 2025 (Wed) 6,702.00 6,745.00 6,693.00 6,714.00 12,743
8th Jul 2025 (Tue) 6,665.00 6,750.00 6,660.00 6,739.00 38,177
7th Jul 2025 (Mon) 6,732.00 6,746.00 6,684.00 6,685.00 91,412
4th Jul 2025 (Fri) 6,707.00 6,707.00 6,671.00 6,684.00 8,571
3rd Jul 2025 (Thu) 6,742.00 6,759.00 6,729.00 6,746.00 9,816
2nd Jul 2025 (Wed) 6,650.00 6,689.00 6,626.00 6,689.00 54,486
1st Jul 2025 (Tue) 6,471.00 6,595.00 6,447.00 6,595.00 9,383
30th Jun 2025 (Mon) 6,525.00 6,537.00 6,494.00 6,494.00 5,248
27th Jun 2025 (Fri) 6,494.00 6,531.00 6,494.00 6,515.50 11,346
26th Jun 2025 (Thu) 6,405.00 6,436.00 6,398.00 6,435.00 8,908
25th Jun 2025 (Wed) 6,495.00 6,499.00 6,450.00 6,485.00 31,314
24th Jun 2025 (Tue) 6,524.00 6,524.00 6,457.00 6,501.00 32,591
23rd Jun 2025 (Mon) 6,436.00 6,463.00 6,421.00 6,419.00 10,620
See more Ishr Sc 600 price history

Ishr Sc 600 (ISP6) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Sc 600 regulatory news
FTSE 100 Latest
Value8,994.93
Change2.81

Login to your account

Forgot Password?

Not Registered