| Price | 7,811.00p on 06-02-2026 at 19:10:07 |
|---|---|
| Change | 90.00p 1.17% |
| Buy | 7,807.00p |
| Sell | 7,794.00p |
Ishr Sc 600 (ISP6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 7,811.00p | Suspected BUY Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 1 | 7,806.00p | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Unknown* | 0 | 7,801.00p | SI Trade |
16:29:52 - 06-Feb-26 |
| Unknown* | 0 | 7,801.00p | SI Trade |
16:29:07 - 06-Feb-26 |
| Unknown* | 0 | 7,815.14712p | SI Trade Currency Conversion |
16:28:41 - 06-Feb-26 |
| Unknown* | 0 | 7,820.36708p | SI Trade Currency Conversion |
16:28:19 - 06-Feb-26 |
| Unknown* | 0 | 7,806.00p | SI Trade |
16:27:19 - 06-Feb-26 |
| Unknown* | 0 | 7,805.00p | SI Trade |
16:26:54 - 06-Feb-26 |
| Unknown* | 0 | 7,804.00p | SI Trade |
16:26:12 - 06-Feb-26 |
| Buy* | 1 | 7,803.00p | SI Trade |
16:26:00 - 06-Feb-26 |
Ishr Sc 600 (ISP6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
