Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Sc 600 (ISP6) Share Price

Price 7,672.00p on 03-04-2026 at 04:45:12
Change 0.00p 0%
Buy 7,679.00p
Sell 7,669.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 52.00 at 7,672.00p
Day's Volume: 0
Last Close: 7,672.00p
Open: 0.00p
ISIN: IE00B2QWCY14
Day's Range 0.00p - 0.00p
52wk Range: 5,600.00p - 7,930.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Sc 600 (ISP6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 7,672.00p Uncrossing Trade
 16:35:13 - 02-Apr-26
Unknown* 0 7,670.00p SI Trade
 16:29:58 - 02-Apr-26
Unknown* 0 7,679.00p SI Trade
 16:29:37 - 02-Apr-26
Unknown* 0 7,676.00p SI Trade
 16:28:00 - 02-Apr-26
Buy* 1 7,672.00p SI Trade
 16:26:18 - 02-Apr-26
Unknown* 0 7,668.50122p SI Trade
Currency Conversion
 16:24:51 - 02-Apr-26
Unknown* 0 7,657.16631p SI Trade
Currency Conversion
 16:24:40 - 02-Apr-26
Unknown* 0 7,671.00p SI Trade
 16:24:09 - 02-Apr-26
Unknown* 0 7,666.00p SI Trade
 16:23:56 - 02-Apr-26
Buy* 1 7,668.00p SI Trade
 16:22:02 - 02-Apr-26
See more Ishr Sc 600 trades

Ishr Sc 600 (ISP6) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7,672.00 7,672.00 7,672.00 7,672.00 0
2nd Apr 2026 (Thu) 7,537.00 7,672.00 7,529.00 7,672.00 15,144
1st Apr 2026 (Wed) 7,665.00 7,667.00 7,590.00 7,655.00 36,673
31st Mar 2026 (Tue) 7,530.00 7,561.00 7,500.00 7,535.00 13,290
30th Mar 2026 (Mon) 7,468.00 7,535.00 7,448.00 7,510.00 33,254
27th Mar 2026 (Fri) 7,523.00 7,527.00 7,453.00 7,479.00 17,621
26th Mar 2026 (Thu) 7,557.00 7,604.00 7,513.00 7,550.00 404,923
25th Mar 2026 (Wed) 7,573.00 7,592.00 7,503.00 7,560.00 412,122
24th Mar 2026 (Tue) 7,431.00 7,529.00 7,387.00 7,515.00 39,347
23rd Mar 2026 (Mon) 7,277.00 7,613.00 7,255.00 7,441.00 23,086
20th Mar 2026 (Fri) 7,438.00 7,454.00 7,368.00 7,378.00 16,570
19th Mar 2026 (Thu) 7,456.00 7,456.00 7,375.00 7,378.00 24,958
18th Mar 2026 (Wed) 7,578.00 7,579.00 7,471.00 7,491.00 40,421
17th Mar 2026 (Tue) 7,424.00 7,546.00 7,414.00 7,509.00 7,917
16th Mar 2026 (Mon) 7,529.00 7,529.00 7,472.00 7,495.00 6,907
13th Mar 2026 (Fri) 7,444.00 7,507.00 7,430.00 7,452.00 8,664
12th Mar 2026 (Thu) 7,457.00 7,471.00 7,407.00 7,449.00 17,184
11th Mar 2026 (Wed) 7,524.00 7,530.00 7,478.00 7,491.00 6,484
10th Mar 2026 (Tue) 7,559.00 7,596.00 7,496.00 7,584.00 20,067
9th Mar 2026 (Mon) 7,382.00 7,448.00 7,360.00 7,426.00 11,138
6th Mar 2026 (Fri) 7,745.00 7,745.00 7,522.00 7,535.00 28,955
See more Ishr Sc 600 price history

Ishr Sc 600 (ISP6) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
30th Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Sc 600 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered