Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Sc 600 (ISP6) Share Price

Price 7,817.00p on 27-02-2026 at 19:40:07
Change -13.00p -0.17%
Buy 7,816.00p
Sell 7,808.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 173.00 at 7,817.00p
Day's Volume: 15,594
Last Close: 7,817.00p
Open: 7,840.00p
ISIN: IE00B2QWCY14
Day's Range 7,766.00p - 7,850.00p
52wk Range: 5,600.00p - 7,930.00p
Market Capitalisation: £N/A
VWAP: 7,800.92911p
Shares in Issue: N/A

Sector:

Ishr Sc 600 (ISP6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 173 7,817.00p Suspected BUY Trade
 16:35:10 - 27-Feb-26
Unknown* 0 7,813.00p SI Trade
 16:29:40 - 27-Feb-26
Unknown* 0 7,805.00p SI Trade
 16:28:38 - 27-Feb-26
Unknown* 0 7,805.00p SI Trade
 16:28:34 - 27-Feb-26
Unknown* 0 7,811.00p SI Trade
 16:28:34 - 27-Feb-26
Unknown* 0 7,811.00p SI Trade
 16:28:26 - 27-Feb-26
Unknown* 0 7,810.00p SI Trade
 16:27:42 - 27-Feb-26
Unknown* 0 7,811.00p SI Trade
 16:27:16 - 27-Feb-26
Unknown* 0 7,815.00p SI Trade
 16:26:53 - 27-Feb-26
Unknown* 0 7,815.00p SI Trade
 16:26:50 - 27-Feb-26
See more Ishr Sc 600 trades

Ishr Sc 600 (ISP6) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 7,840.00 7,850.00 7,766.00 7,817.00 15,594
26th Feb 2026 (Thu) 7,800.00 7,874.00 7,800.00 7,830.00 19,803
25th Feb 2026 (Wed) 7,810.00 7,873.00 7,754.00 7,778.00 9,222
24th Feb 2026 (Tue) 7,774.00 7,840.00 7,745.00 7,769.00 20,708
23rd Feb 2026 (Mon) 7,792.00 7,868.00 7,705.00 7,705.00 11,474
20th Feb 2026 (Fri) 7,906.00 7,920.00 7,830.00 7,851.00 10,463
19th Feb 2026 (Thu) 7,859.00 7,878.00 7,838.00 7,878.00 20,535
18th Feb 2026 (Wed) 7,830.00 7,911.00 7,808.00 7,877.00 5,673
17th Feb 2026 (Tue) 7,807.00 7,886.00 7,766.00 7,827.00 14,597
16th Feb 2026 (Mon) 7,808.00 7,808.00 7,779.00 7,779.00 31,490
13th Feb 2026 (Fri) 7,684.00 7,790.00 7,679.00 7,790.00 22,757
12th Feb 2026 (Thu) 7,873.00 7,879.00 7,709.00 7,709.00 17,372
11th Feb 2026 (Wed) 7,847.00 7,930.00 7,780.00 7,815.00 34,382
10th Feb 2026 (Tue) 7,818.00 7,875.00 7,807.00 7,861.00 25,956
9th Feb 2026 (Mon) 7,860.00 7,877.00 7,791.00 7,829.00 70,860
6th Feb 2026 (Fri) 7,719.00 7,811.00 7,706.00 7,811.00 10,222
5th Feb 2026 (Thu) 7,700.00 7,769.00 7,692.00 7,721.00 78,388
4th Feb 2026 (Wed) 7,595.00 7,718.00 7,576.00 7,682.00 150,927
3rd Feb 2026 (Tue) 7,599.00 7,678.00 7,582.00 7,582.00 36,355
2nd Feb 2026 (Mon) 7,461.00 7,637.00 7,454.00 7,615.00 23,403
30th Jan 2026 (Fri) 7,428.00 7,493.00 7,427.00 7,455.00 17,948
29th Jan 2026 (Thu) 7,451.00 7,501.00 7,451.00 7,453.00 25,948
28th Jan 2026 (Wed) 7,497.00 7,552.00 7,481.00 7,487.00 27,890
27th Jan 2026 (Tue) 7,605.00 7,618.00 7,511.00 7,514.00 9,935
See more Ishr Sc 600 price history

Ishr Sc 600 (ISP6) Regulatory News

Date Source Headline
26th Feb 2026 7:10 am RNS Net Asset Value(s)
25th Feb 2026 7:10 am RNS Net Asset Value(s)
24th Feb 2026 7:10 am RNS Net Asset Value(s)
23rd Feb 2026 7:10 am RNS Net Asset Value(s)
20th Feb 2026 7:10 am RNS Net Asset Value(s)
19th Feb 2026 7:10 am RNS Net Asset Value(s)
18th Feb 2026 7:10 am RNS Net Asset Value(s)
17th Feb 2026 7:10 am RNS Net Asset Value(s)
16th Feb 2026 7:10 am RNS Net Asset Value(s)
13th Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Sc 600 regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered