| Price | 7,192.00p on 19-09-2025 at 18:50:06 |
|---|---|
| Change | 26.50p 0.37% |
| Buy | 7,189.00p |
| Sell | 7,176.00p |
Ishr Sc 600 (ISP6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7,191.00p | SI Trade |
16:29:58 - 19-Sep-25 |
| Unknown* | 0 | 7,188.00p | SI Trade |
16:28:45 - 19-Sep-25 |
| Unknown* | 0 | 7,188.00p | SI Trade |
16:28:45 - 19-Sep-25 |
| Unknown* | 0 | 7,192.00p | SI Trade |
16:28:14 - 19-Sep-25 |
| Unknown* | 0 | 7,192.00p | SI Trade |
16:27:06 - 19-Sep-25 |
| Buy* | 324 | 7,197.00p | Automatic Execution |
16:25:43 - 19-Sep-25 |
| Unknown* | 0 | 7,197.00p | SI Trade |
16:25:23 - 19-Sep-25 |
| Buy* | 243 | 7,198.00p | Automatic Execution |
16:24:00 - 19-Sep-25 |
| Buy* | 35 | 7,198.00p | Automatic Execution |
16:24:00 - 19-Sep-25 |
| Buy* | 15 | 7,198.00p | Automatic Execution |
16:24:00 - 19-Sep-25 |
Ishr Sc 600 (ISP6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
