| Price | 7,471.00p on 16-12-2025 at 12:50:44 |
|---|---|
| Change | -24.00p -0.32% |
| Buy | 7,474.00p |
| Sell | 7,466.00p |
Ishr Sc 600 (ISP6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,475.00p | SI Trade |
12:50:39 - 16-Dec-25 |
| Buy* | 30 | 7,471.95p | Suspected BUY Trade |
12:49:27 - 16-Dec-25 |
| Unknown* | 0 | 7,474.00p | SI Trade |
12:43:22 - 16-Dec-25 |
| Unknown* | 0 | 7,466.00p | SI Trade |
12:42:57 - 16-Dec-25 |
| Unknown* | 0 | 7,466.00p | SI Trade |
12:42:55 - 16-Dec-25 |
| Unknown* | 0 | 7,476.00p | SI Trade |
12:41:50 - 16-Dec-25 |
| Unknown* | 0 | 7,499.03008p | SI Trade Currency Conversion |
12:39:41 - 16-Dec-25 |
| Unknown* | 0 | 7,472.00p | SI Trade |
12:38:10 - 16-Dec-25 |
| Unknown* | 0 | 7,466.00p | SI Trade |
12:36:26 - 16-Dec-25 |
| Sell* | 10 | 7,463.18p | Negotiated Trade |
12:35:41 - 16-Dec-25 |
Ishr Sc 600 (ISP6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
