| Price | $56.8575 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | $-0.545 -0.95% |
| Buy | $56.9325 |
| Sell | $56.8975 |
| Last Trade: | Sell 147.00 at $56.8575 |
| Day's Volume: | 56,421 |
| Last Close: | $56.8575 |
| Open: | $57.1375 |
| ISIN: | IE00B4NCWG09 |
| Day's Range | $56.09 - $57.29 |
| 52wk Range: | $34.515 - $115.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.68287 |
| Shares in Issue: | N/A |
Ishs Silver $ (ISLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | $56.8575 | Uncrossing Trade |
16:35:23 - 10-Jul-26 |
| Buy* | 1 | $56.91 | Automatic Execution |
16:29:02 - 10-Jul-26 |
| Sell* | 10 | $56.90 | Automatic Execution |
16:28:02 - 10-Jul-26 |
| Sell* | 20 | $56.90 | Automatic Execution |
16:27:06 - 10-Jul-26 |
| Sell* | 80 | $56.9325 | Automatic Execution |
16:25:38 - 10-Jul-26 |
| Sell* | 20 | $56.91 | Automatic Execution |
16:24:39 - 10-Jul-26 |
| Buy* | 1 | $56.9025 | Automatic Execution |
16:23:19 - 10-Jul-26 |
| Buy* | 1 | $56.8675 | Automatic Execution |
16:23:12 - 10-Jul-26 |
| Buy* | 377 | $56.825 | Automatic Execution |
16:22:21 - 10-Jul-26 |
| Buy* | 1,223 | $56.825 | Automatic Execution |
16:22:21 - 10-Jul-26 |
Ishs Silver $ (ISLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2020 12:59 pm | RNS | Publication of Final Terms |
| 27th Mar 2020 11:19 am | RNS | Publication of Final Terms |
| 19th Oct 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Oct 2012 4:36 pm | RNS | Price Monitoring Extension |
