| Price | $25.1325 on 03-05-2024 at 16:30:02 |
|---|---|
| Change | $-0.315 -1.24% |
| Buy | $25.1475 |
| Sell | $25.11 |
| Buy / Sell ISLN Shares | |
| Last Trade: | Buy 1,052.00 at $25.1325 |
| Day's Volume: | 73,115 |
| Last Close: | $25.12875 |
| Open: | $25.3625 |
| ISIN: | IE00B4NCWG09 |
| Day's Range | $24.98 - $25.655 |
| 52wk Range: | $19.82 - $28.4575 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.30059 |
| Shares in Issue: | N/A |
Recent Trades History Ishs Silver $ (ISLN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,052 | $25.1325 | Automatic Execution |
15:29:27 - 03-May-24 |
| Buy* | 184 | $25.1825 | Automatic Execution |
15:19:55 - 03-May-24 |
| Buy* | 215 | $25.175 | Automatic Execution |
15:13:52 - 03-May-24 |
| Sell* | 20 | $25.085 | Automatic Execution |
15:10:35 - 03-May-24 |
| Buy* | 215 | $25.145 | Automatic Execution |
15:03:21 - 03-May-24 |
| Buy* | 215 | $25.19 | Automatic Execution |
14:57:09 - 03-May-24 |
| Buy* | 20 | $25.1625 | Automatic Execution |
14:49:33 - 03-May-24 |
| Sell* | 100 | $25.15 | Automatic Execution |
14:48:19 - 03-May-24 |
| Buy* | 25 | $25.1475 | Automatic Execution |
14:47:53 - 03-May-24 |
| Buy* | 40 | $25.075 | Automatic Execution |
14:44:10 - 03-May-24 |
