| Price | $72.175 on 22-05-2026 at 15:50:38 |
|---|---|
| Change | $0.4725 0.66% |
| Buy | $72.2475 |
| Sell | $72.1975 |
| Last Trade: | Buy 4,616.00 at $72.175 |
| Day's Volume: | 37,770 |
| Last Close: | $72.175 |
| Open: | $72.5675 |
| ISIN: | IE00B4NCWG09 |
| Day's Range | $71.40 - $72.67 |
| 52wk Range: | $31.26 - $115.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.18425 |
| Shares in Issue: | N/A |
Ishs Silver $ (ISLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,616 | $72.175 | Suspected BUY Trade |
16:35:01 - 22-May-26 |
| Buy* | 11 | $72.23 | Automatic Execution |
16:29:02 - 22-May-26 |
| Sell* | 89 | $72.0125 | Automatic Execution |
16:16:02 - 22-May-26 |
| Sell* | 364 | $72.015 | Automatic Execution |
16:16:02 - 22-May-26 |
| Buy* | 39 | $71.88 | Automatic Execution |
16:14:49 - 22-May-26 |
| Buy* | 2 | $71.90 | Automatic Execution |
16:05:08 - 22-May-26 |
| Sell* | 61 | $71.7575 | Automatic Execution |
16:03:40 - 22-May-26 |
| Buy* | 35 | $71.70 | Automatic Execution |
15:57:02 - 22-May-26 |
| Buy* | 1 | $71.7525 | Automatic Execution |
15:51:37 - 22-May-26 |
| Sell* | 5 | $71.80 | Automatic Execution |
15:49:55 - 22-May-26 |
Ishs Silver $ (ISLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2020 12:59 pm | RNS | Publication of Final Terms |
| 27th Mar 2020 11:19 am | RNS | Publication of Final Terms |
| 19th Oct 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Oct 2012 4:36 pm | RNS | Price Monitoring Extension |
