| Price | $71.9775 on 06-02-2026 at 19:10:07 |
|---|---|
| Change | $-0.6025 -0.83% |
| Buy | $72.115 |
| Sell | $72.0575 |
| Last Trade: | Buy 837.00 at $71.9775 |
| Day's Volume: | 373,788 |
| Last Close: | $71.9775 |
| Open: | $69.1025 |
| ISIN: | IE00B4NCWG09 |
| Day's Range | $69.07 - $73.3175 |
| 52wk Range: | $28.0375 - $115.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.35658 |
| Shares in Issue: | N/A |
Ishs Silver $ (ISLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 837 | $71.9775 | Suspected BUY Trade |
16:35:05 - 06-Feb-26 |
| Buy* | 72 | $72.0975 | SI Trade |
16:29:58 - 06-Feb-26 |
| Buy* | 84 | $72.075 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Unknown* | 0 | $72.0775 | SI Trade |
16:29:35 - 06-Feb-26 |
| Buy* | 84 | $71.97 | Automatic Execution |
16:29:18 - 06-Feb-26 |
| Sell* | 56 | $71.98001 | SI Trade |
16:29:04 - 06-Feb-26 |
| Buy* | 47 | $72.0375 | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Buy* | 30 | $72.00 | Automatic Execution |
16:28:52 - 06-Feb-26 |
| Buy* | 20 | $72.00 | Automatic Execution |
16:28:47 - 06-Feb-26 |
| Unknown* | 0 | $71.9675 | SI Trade |
16:28:13 - 06-Feb-26 |
Ishs Silver $ (ISLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2020 12:59 pm | RNS | Publication of Final Terms |
| 27th Mar 2020 11:19 am | RNS | Publication of Final Terms |
| 19th Oct 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Oct 2012 4:36 pm | RNS | Price Monitoring Extension |
