| Price | $58.0825 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | $-3.01 -4.93% |
| Buy | $58.155 |
| Sell | $58.1275 |
| Last Trade: | Buy 4,859.00 at $58.0825 |
| Day's Volume: | 139,278 |
| Last Close: | $58.0825 |
| Open: | $58.385 |
| ISIN: | IE00B4NCWG09 |
| Day's Range | $57.80 - $58.7775 |
| 52wk Range: | $43.2875 - $115.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.22366 |
| Shares in Issue: | N/A |
Ishs Silver $ (ISLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,859 | $58.0825 | Suspected BUY Trade |
16:35:07 - 28-Sep-26 |
| Buy* | 492 | $58.13 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Buy* | 128 | $58.135 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Buy* | 1,069 | $58.1575 | Automatic Execution |
16:28:24 - 28-Sep-26 |
| Buy* | 165 | $58.0875 | Automatic Execution |
16:15:31 - 28-Sep-26 |
| Sell* | 1 | $58.05 | Automatic Execution |
16:14:32 - 28-Sep-26 |
| Sell* | 3 | $58.04 | Automatic Execution |
16:11:51 - 28-Sep-26 |
| Sell* | 2 | $58.075 | Automatic Execution |
16:10:30 - 28-Sep-26 |
| Buy* | 677 | $58.08 | Automatic Execution |
16:10:09 - 28-Sep-26 |
| Buy* | 6 | $58.08 | Automatic Execution |
16:09:37 - 28-Sep-26 |
Ishs Silver $ (ISLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2020 12:59 pm | RNS | Publication of Final Terms |
| 27th Mar 2020 11:19 am | RNS | Publication of Final Terms |
| 19th Oct 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Oct 2012 4:36 pm | RNS | Price Monitoring Extension |
