Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Silver $ (ISLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 147 $56.8575 Uncrossing Trade
 16:35:23 - 10-Jul-26
Buy* 1 $56.91 Automatic Execution
 16:29:02 - 10-Jul-26
Sell* 10 $56.90 Automatic Execution
 16:28:02 - 10-Jul-26
Sell* 20 $56.90 Automatic Execution
 16:27:06 - 10-Jul-26
Sell* 80 $56.9325 Automatic Execution
 16:25:38 - 10-Jul-26
Sell* 20 $56.91 Automatic Execution
 16:24:39 - 10-Jul-26
Buy* 1 $56.9025 Automatic Execution
 16:23:19 - 10-Jul-26
Buy* 1 $56.8675 Automatic Execution
 16:23:12 - 10-Jul-26
Buy* 377 $56.825 Automatic Execution
 16:22:21 - 10-Jul-26
Buy* 1,223 $56.825 Automatic Execution
 16:22:21 - 10-Jul-26
Buy* 25 $56.7575 Automatic Execution
 16:16:05 - 10-Jul-26
Sell* 1 $56.70 Automatic Execution
 16:14:42 - 10-Jul-26
Sell* 30 $56.75 Automatic Execution
 16:14:15 - 10-Jul-26
Sell* 14 $56.7625 Automatic Execution
 16:13:37 - 10-Jul-26
Sell* 2 $56.7075 Automatic Execution
 16:11:57 - 10-Jul-26
Sell* 10 $56.685 Automatic Execution
 16:08:23 - 10-Jul-26
Sell* 10 $56.7275 Automatic Execution
 16:07:24 - 10-Jul-26
Buy* 50 $56.67 Automatic Execution
 16:05:07 - 10-Jul-26
Sell* 19 $56.63 Automatic Execution
 16:02:41 - 10-Jul-26
Buy* 101 $56.63 Automatic Execution
 16:02:41 - 10-Jul-26
Sell* 10 $56.63 Automatic Execution
 16:02:41 - 10-Jul-26
Buy* 4 $56.62 Automatic Execution
 16:00:50 - 10-Jul-26
Sell* 1 $56.60 Automatic Execution
 15:57:31 - 10-Jul-26
Buy* 101 $56.6275 Automatic Execution
 15:57:29 - 10-Jul-26
Sell* 20 $56.69 Automatic Execution
 15:56:42 - 10-Jul-26
Sell* 49 $56.7825 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 4 $56.7925 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 2 $56.82 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 1,699 $56.7675 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 101 $56.775 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 10 $56.8875 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 51 $56.7825 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 1 $56.7475 Automatic Execution
 15:43:46 - 10-Jul-26
Sell* 298 $56.6575 Automatic Execution
 15:41:25 - 10-Jul-26
Sell* 101 $56.6775 Automatic Execution
 15:41:25 - 10-Jul-26
Sell* 10 $56.6925 Automatic Execution
 15:41:25 - 10-Jul-26
Sell* 10 $56.7025 Automatic Execution
 15:41:23 - 10-Jul-26
Sell* 143 $56.375 Automatic Execution
 15:34:24 - 10-Jul-26
Sell* 101 $56.4475 Automatic Execution
 15:34:24 - 10-Jul-26
Sell* 1 $56.135 Automatic Execution
 15:33:08 - 10-Jul-26
Sell* 101 $56.09 Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 101 $56.09 Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 3 $56.10 Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 101 $56.1025 Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 20 $56.19 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 500 $56.20 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 500 $56.20 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 7 $56.20 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 10 $56.20 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 120 $56.55 Automatic Execution
 15:32:55 - 10-Jul-26
Sell* 1 $56.60 Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 101 $56.785 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 26 $56.8675 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 20 $56.9475 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 3,781 $56.9475 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 101 $56.99 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 4 $57.1225 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 2 $56.90 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 1 $56.9175 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 6 $56.9425 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 4 $56.8675 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 16 $56.8775 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 2 $56.85 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 3 $56.80 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 2 $56.805 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 2 $56.8275 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 340 $56.9225 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 509 $56.925 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 101 $56.9275 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 4 $56.975 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 484 $57.0075 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 30 $56.945 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 1 $56.9225 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 4 $56.865 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 1 $56.80 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 1 $56.50 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 30 $56.5725 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 101 $56.6075 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 1 $56.63 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 1 $56.6725 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 7 $56.68 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 4 $56.7725 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 1 $56.80 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 172 $57.01 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 101 $57.00 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 4 $56.955 Automatic Execution
 14:10:06 - 10-Jul-26
Buy* 100 $56.7125 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 60 $56.7075 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 3 $56.81 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 4 $56.7725 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 101 $56.6825 Automatic Execution
 13:43:06 - 10-Jul-26
Buy* 101 $56.835 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 1 $56.8325 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 1 $56.825 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 101 $56.655 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 8 $56.6525 Automatic Execution
 13:12:28 - 10-Jul-26
Buy* 13 $56.6475 Automatic Execution
 13:10:28 - 10-Jul-26
Buy* 101 $56.645 Automatic Execution
 13:10:28 - 10-Jul-26
Buy* 3,206 $56.645 Automatic Execution
 13:09:29 - 10-Jul-26
Buy* 509 $56.6425 Automatic Execution
 13:09:29 - 10-Jul-26
Buy* 101 $56.635 Automatic Execution
 13:09:29 - 10-Jul-26
Sell* 4 $56.61 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 4 $56.64 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 6 $56.64 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 4 $56.6625 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 58 $56.625 Automatic Execution
 12:42:46 - 10-Jul-26
Buy* 101 $56.625 Automatic Execution
 12:42:46 - 10-Jul-26
Buy* 1 $56.4775 Automatic Execution
 12:37:54 - 10-Jul-26
Buy* 1,225 $56.43 Automatic Execution
 12:36:52 - 10-Jul-26
Sell* 4 $56.44 Automatic Execution
 12:36:52 - 10-Jul-26
Sell* 509 $56.4725 Automatic Execution
 12:34:10 - 10-Jul-26
Buy* 101 $56.5325 Automatic Execution
 12:33:24 - 10-Jul-26
Sell* 21 $56.45 Automatic Execution
 12:30:08 - 10-Jul-26
Sell* 10 $56.52 Automatic Execution
 12:29:37 - 10-Jul-26
Sell* 3 $56.60 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 3 $56.62 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 5 $56.62 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 22 $56.6075 Automatic Execution
 12:14:12 - 10-Jul-26
Sell* 509 $56.435 Automatic Execution
 11:59:57 - 10-Jul-26
Sell* 101 $56.44 Automatic Execution
 11:59:57 - 10-Jul-26
Buy* 20 $56.6225 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 1 $56.5975 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 3 $56.70 Automatic Execution
 11:39:18 - 10-Jul-26
Buy* 5 $56.7525 Automatic Execution
 11:28:34 - 10-Jul-26
Buy* 509 $56.75 Automatic Execution
 11:28:34 - 10-Jul-26
Buy* 101 $56.745 Automatic Execution
 11:28:34 - 10-Jul-26
Buy* 101 $56.7625 Automatic Execution
 11:26:22 - 10-Jul-26
Buy* 63 $56.70 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 277 $56.70 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 1 $56.675 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 4 $56.65 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 4 $56.67 Automatic Execution
 11:11:09 - 10-Jul-26
Sell* 16 $56.70 Automatic Execution
 11:09:58 - 10-Jul-26
Sell* 484 $56.70 Automatic Execution
 11:09:58 - 10-Jul-26
Buy* 100 $56.66 Automatic Execution
 11:00:56 - 10-Jul-26
Sell* 6 $56.64 Automatic Execution
 10:56:34 - 10-Jul-26
Sell* 176 $56.64 Automatic Execution
 10:56:34 - 10-Jul-26
Buy* 598 $56.6495 Ordinary
 10:56:28 - 10-Jul-26
Buy* 20 $56.5925 Automatic Execution
 10:54:03 - 10-Jul-26
Buy* 1,153 $56.6775 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 509 $56.675 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 101 $56.6625 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 3 $56.65 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 25 $56.67 Automatic Execution
 10:44:30 - 10-Jul-26
Sell* 3 $56.6675 Automatic Execution
 10:40:54 - 10-Jul-26
Sell* 165 $56.5975 Automatic Execution
 10:36:36 - 10-Jul-26
Sell* 15 $56.63 Automatic Execution
 10:36:28 - 10-Jul-26
Sell* 1,800 $56.6725 Automatic Execution
 10:35:53 - 10-Jul-26
Sell* 10 $56.66 Automatic Execution
 10:33:55 - 10-Jul-26
Buy* 25 $56.65 Automatic Execution
 10:27:09 - 10-Jul-26
Sell* 50 $56.62 Automatic Execution
 10:26:48 - 10-Jul-26
Buy* 1 $56.605 Automatic Execution
 10:24:04 - 10-Jul-26
Buy* 46 $56.605 Automatic Execution
 10:23:15 - 10-Jul-26
Sell* 3 $56.6575 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 450 $56.6925 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 509 $56.6925 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 101 $56.6775 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 23 $56.5925 Automatic Execution
 10:11:28 - 10-Jul-26
Sell* 10 $56.585 Automatic Execution
 10:11:22 - 10-Jul-26
Buy* 34 $56.67 Automatic Execution
 10:08:40 - 10-Jul-26
Sell* 2 $56.64 Automatic Execution
 10:08:07 - 10-Jul-26
Sell* 337 $56.63 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 101 $56.625 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 30 $56.4975 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 8 $56.50 Automatic Execution
 09:48:38 - 10-Jul-26
Sell* 101 $56.5175 Automatic Execution
 09:48:38 - 10-Jul-26
Sell* 101 $56.5125 Automatic Execution
 09:48:30 - 10-Jul-26
Buy* 101 $56.535 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 20 $56.545 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 4,403 $56.5425 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 7,900 $56.565 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 2,133 $56.575 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 101 $56.5875 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 509 $56.5925 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 5 $56.685 Automatic Execution
 09:37:05 - 10-Jul-26
Sell* 202 $56.64 Automatic Execution
 09:34:59 - 10-Jul-26
Sell* 1,910 $56.6425 Automatic Execution
 09:34:59 - 10-Jul-26
Sell* 101 $56.6525 Automatic Execution
 09:34:59 - 10-Jul-26
Sell* 509 $56.6525 Automatic Execution
 09:34:59 - 10-Jul-26
Sell* 1 $56.6775 Automatic Execution
 09:34:59 - 10-Jul-26
Buy* 4 $56.7625 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 14 $56.7575 Automatic Execution
 09:31:19 - 10-Jul-26
Sell* 3,619 $56.7225 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 3,118 $56.745 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 101 $56.7425 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 1 $56.7925 Automatic Execution
 09:28:16 - 10-Jul-26
Sell* 10 $56.7625 Automatic Execution
 09:27:48 - 10-Jul-26
Sell* 44 $56.80 Automatic Execution
 09:27:47 - 10-Jul-26
Sell* 6 $56.9425 Automatic Execution
 09:08:58 - 10-Jul-26
Sell* 945 $56.8825 Automatic Execution
 09:05:09 - 10-Jul-26
Sell* 101 $56.885 Automatic Execution
 09:05:09 - 10-Jul-26
Sell* 763 $56.8925 Automatic Execution
 09:05:09 - 10-Jul-26
Sell* 509 $56.895 Automatic Execution
 09:05:09 - 10-Jul-26
Buy* 1 $57.04 Automatic Execution
 08:59:23 - 10-Jul-26
Sell* 3 $57.01 Automatic Execution
 08:54:00 - 10-Jul-26
Sell* 300 $56.97 Automatic Execution
 08:50:44 - 10-Jul-26
Buy* 20 $56.97 Automatic Execution
 08:48:59 - 10-Jul-26
Sell* 1 $57.00 Automatic Execution
 08:44:25 - 10-Jul-26
Sell* 1 $57.00 Automatic Execution
 08:44:25 - 10-Jul-26
Buy* 1 $57.035 Automatic Execution
 08:43:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84