| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,616 | $72.175 | Suspected BUY Trade |
16:35:01 - 22-May-26 |
| Buy* | 11 | $72.23 | Automatic Execution |
16:29:02 - 22-May-26 |
| Sell* | 89 | $72.0125 | Automatic Execution |
16:16:02 - 22-May-26 |
| Sell* | 364 | $72.015 | Automatic Execution |
16:16:02 - 22-May-26 |
| Buy* | 39 | $71.88 | Automatic Execution |
16:14:49 - 22-May-26 |
| Buy* | 2 | $71.90 | Automatic Execution |
16:05:08 - 22-May-26 |
| Sell* | 61 | $71.7575 | Automatic Execution |
16:03:40 - 22-May-26 |
| Buy* | 35 | $71.70 | Automatic Execution |
15:57:02 - 22-May-26 |
| Buy* | 1 | $71.7525 | Automatic Execution |
15:51:37 - 22-May-26 |
| Sell* | 5 | $71.80 | Automatic Execution |
15:49:55 - 22-May-26 |
| Buy* | 50 | $71.9075 | Automatic Execution |
15:48:15 - 22-May-26 |
| Sell* | 84 | $71.8925 | Automatic Execution |
15:45:48 - 22-May-26 |
| Sell* | 2 | $71.79 | Automatic Execution |
15:43:45 - 22-May-26 |
| Buy* | 53 | $71.80 | Automatic Execution |
15:41:46 - 22-May-26 |
| Buy* | 7 | $71.63 | Automatic Execution |
15:38:35 - 22-May-26 |
| Sell* | 433 | $71.6625 | Automatic Execution |
15:38:26 - 22-May-26 |
| Sell* | 2,105 | $71.6625 | Automatic Execution |
15:38:26 - 22-May-26 |
| Sell* | 79 | $71.7425 | Automatic Execution |
15:36:48 - 22-May-26 |
| Buy* | 1 | $71.6925 | Automatic Execution |
15:36:31 - 22-May-26 |
| Buy* | 5 | $71.6175 | Automatic Execution |
15:30:55 - 22-May-26 |
| Sell* | 2 | $71.40 | Automatic Execution |
15:24:09 - 22-May-26 |
| Sell* | 255 | $71.5475 | Automatic Execution |
15:18:07 - 22-May-26 |
| Sell* | 79 | $71.555 | Automatic Execution |
15:18:07 - 22-May-26 |
| Sell* | 30 | $71.55 | Automatic Execution |
15:17:43 - 22-May-26 |
| Sell* | 1 | $71.5625 | Automatic Execution |
15:17:43 - 22-May-26 |
| Sell* | 221 | $71.875 | Automatic Execution |
15:15:29 - 22-May-26 |
| Buy* | 79 | $71.875 | Automatic Execution |
15:15:29 - 22-May-26 |
| Sell* | 1 | $71.67 | Automatic Execution |
15:14:55 - 22-May-26 |
| Sell* | 7 | $71.69 | Automatic Execution |
15:14:50 - 22-May-26 |
| Sell* | 5 | $71.70 | Automatic Execution |
15:14:50 - 22-May-26 |
| Sell* | 32 | $71.72 | Automatic Execution |
15:14:50 - 22-May-26 |
| Buy* | 1 | $71.7625 | Automatic Execution |
15:14:44 - 22-May-26 |
| Sell* | 221 | $71.8725 | Automatic Execution |
15:14:31 - 22-May-26 |
| Buy* | 79 | $71.8575 | Automatic Execution |
15:14:31 - 22-May-26 |
| Buy* | 79 | $71.855 | Automatic Execution |
15:14:24 - 22-May-26 |
| Sell* | 2 | $72.07 | Automatic Execution |
15:06:03 - 22-May-26 |
| Sell* | 456 | $72.0825 | Automatic Execution |
15:01:22 - 22-May-26 |
| Sell* | 79 | $72.095 | Automatic Execution |
15:01:22 - 22-May-26 |
| Sell* | 5 | $72.12 | Automatic Execution |
15:00:30 - 22-May-26 |
| Sell* | 27 | $72.27 | Automatic Execution |
15:00:03 - 22-May-26 |
| Sell* | 4,651 | $72.2675 | Automatic Execution |
14:57:34 - 22-May-26 |
| Sell* | 5 | $72.27 | Automatic Execution |
14:57:34 - 22-May-26 |
| Sell* | 1 | $72.2675 | Automatic Execution |
14:57:34 - 22-May-26 |
| Sell* | 1 | $72.2675 | Automatic Execution |
14:57:34 - 22-May-26 |
| Sell* | 50 | $72.2675 | Automatic Execution |
14:57:34 - 22-May-26 |
| Sell* | 5,252 | $72.2675 | Automatic Execution |
14:57:34 - 22-May-26 |
| Sell* | 45 | $72.2675 | Automatic Execution |
14:57:34 - 22-May-26 |
| Sell* | 921 | $72.1975 | Automatic Execution |
14:56:53 - 22-May-26 |
| Sell* | 79 | $72.20 | Automatic Execution |
14:56:53 - 22-May-26 |
| Buy* | 40 | $72.2925 | Automatic Execution |
14:56:36 - 22-May-26 |
| Sell* | 3 | $72.345 | Automatic Execution |
14:53:36 - 22-May-26 |
| Sell* | 21 | $72.3075 | Automatic Execution |
14:52:31 - 22-May-26 |
| Buy* | 24 | $72.375 | Automatic Execution |
14:52:00 - 22-May-26 |
| Buy* | 7 | $72.295 | Automatic Execution |
14:51:34 - 22-May-26 |
| Sell* | 4,921 | $72.275 | Automatic Execution |
14:51:28 - 22-May-26 |
| Buy* | 79 | $72.275 | Automatic Execution |
14:51:28 - 22-May-26 |
| Sell* | 3 | $72.21 | Automatic Execution |
14:51:19 - 22-May-26 |
| Sell* | 79 | $72.0425 | Automatic Execution |
14:42:38 - 22-May-26 |
| Buy* | 79 | $72.075 | Automatic Execution |
14:42:37 - 22-May-26 |
| Sell* | 79 | $72.1725 | Automatic Execution |
14:42:14 - 22-May-26 |
| Buy* | 2 | $72.36 | Automatic Execution |
14:39:57 - 22-May-26 |
| Sell* | 8 | $72.36 | Automatic Execution |
14:39:57 - 22-May-26 |
| Sell* | 3 | $72.45 | Automatic Execution |
14:38:34 - 22-May-26 |
| Buy* | 3 | $72.4325 | Automatic Execution |
14:38:05 - 22-May-26 |
| Sell* | 8 | $72.37 | Automatic Execution |
14:33:51 - 22-May-26 |
| Sell* | 8 | $72.5125 | Automatic Execution |
14:33:25 - 22-May-26 |
| Buy* | 16 | $72.6025 | Automatic Execution |
14:32:10 - 22-May-26 |
| Sell* | 5 | $72.51 | Automatic Execution |
14:31:46 - 22-May-26 |
| Sell* | 8 | $72.36 | Automatic Execution |
14:30:04 - 22-May-26 |
| Sell* | 8 | $72.40 | Automatic Execution |
14:30:02 - 22-May-26 |
| Sell* | 3 | $72.41 | Automatic Execution |
14:30:01 - 22-May-26 |
| Sell* | 5 | $72.41 | Automatic Execution |
14:30:01 - 22-May-26 |
| Sell* | 1 | $72.5375 | Automatic Execution |
14:29:08 - 22-May-26 |
| Sell* | 2 | $72.5375 | Automatic Execution |
14:29:05 - 22-May-26 |
| Sell* | 297 | $72.5175 | Automatic Execution |
14:26:35 - 22-May-26 |
| Buy* | 3 | $72.5175 | Automatic Execution |
14:26:35 - 22-May-26 |
| Buy* | 55 | $72.6025 | Automatic Execution |
14:23:21 - 22-May-26 |
| Buy* | 2 | $72.6025 | Automatic Execution |
14:23:21 - 22-May-26 |
| Buy* | 7 | $72.5925 | Automatic Execution |
14:23:20 - 22-May-26 |
| Sell* | 13 | $72.57 | Automatic Execution |
14:21:54 - 22-May-26 |
| Sell* | 7 | $72.5775 | Automatic Execution |
14:21:54 - 22-May-26 |
| Sell* | 3 | $72.625 | Automatic Execution |
14:21:51 - 22-May-26 |
| Sell* | 10 | $72.6075 | Automatic Execution |
14:19:07 - 22-May-26 |
| Buy* | 63 | $72.67 | Automatic Execution |
14:16:04 - 22-May-26 |
| Buy* | 7 | $72.6675 | Automatic Execution |
14:16:04 - 22-May-26 |
| Buy* | 3 | $72.61 | Automatic Execution |
14:15:22 - 22-May-26 |
| Buy* | 79 | $72.495 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 4 | $72.3475 | Automatic Execution |
14:06:35 - 22-May-26 |
| Sell* | 7 | $72.63 | Automatic Execution |
14:00:34 - 22-May-26 |
| Sell* | 79 | $72.60 | Automatic Execution |
14:00:14 - 22-May-26 |
| Sell* | 1 | $71.91 | Automatic Execution |
13:35:53 - 22-May-26 |
| Sell* | 6 | $71.9175 | Automatic Execution |
13:34:26 - 22-May-26 |
| Sell* | 346 | $71.9175 | Automatic Execution |
13:33:53 - 22-May-26 |
| Sell* | 79 | $71.92 | Automatic Execution |
13:33:53 - 22-May-26 |
| Sell* | 546 | $71.935 | Automatic Execution |
13:33:53 - 22-May-26 |
| Sell* | 171 | $72.00 | Automatic Execution |
13:32:00 - 22-May-26 |
| Buy* | 4 | $72.20 | Automatic Execution |
13:23:28 - 22-May-26 |
| Buy* | 42 | $72.56 | Automatic Execution |
13:19:11 - 22-May-26 |
| Sell* | 79 | $72.3725 | Automatic Execution |
13:12:19 - 22-May-26 |
| Sell* | 3 | $72.3975 | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 15 | $72.40 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 79 | $72.3325 | Automatic Execution |
13:12:15 - 22-May-26 |
| Buy* | 79 | $72.2925 | Automatic Execution |
12:47:39 - 22-May-26 |
| Sell* | 1 | $72.09 | Automatic Execution |
12:41:33 - 22-May-26 |
| Sell* | 7 | $72.15 | Automatic Execution |
12:41:31 - 22-May-26 |
| Buy* | 16 | $72.14 | Automatic Execution |
12:26:23 - 22-May-26 |
| Sell* | 12 | $72.13 | Automatic Execution |
12:10:45 - 22-May-26 |
| Buy* | 40 | $72.14 | Automatic Execution |
12:00:37 - 22-May-26 |
| Buy* | 2 | $72.18 | Automatic Execution |
11:57:03 - 22-May-26 |
| Sell* | 10 | $72.13 | Automatic Execution |
11:55:01 - 22-May-26 |
| Sell* | 4 | $72.1425 | Automatic Execution |
11:51:57 - 22-May-26 |
| Buy* | 50 | $72.1275 | Automatic Execution |
11:47:47 - 22-May-26 |
| Buy* | 1 | $72.50 | Automatic Execution |
11:13:21 - 22-May-26 |
| Sell* | 3 | $72.3825 | Automatic Execution |
11:01:39 - 22-May-26 |
| Sell* | 1,169 | $72.345 | Automatic Execution |
11:00:39 - 22-May-26 |
| Sell* | 364 | $72.3575 | Automatic Execution |
11:00:39 - 22-May-26 |
| Buy* | 1 | $72.4275 | Automatic Execution |
10:54:12 - 22-May-26 |
| Sell* | 29 | $72.00 | Automatic Execution |
10:33:12 - 22-May-26 |
| Buy* | 4 | $72.0325 | Automatic Execution |
10:26:02 - 22-May-26 |
| Sell* | 385 | $72.0425 | Automatic Execution |
10:22:37 - 22-May-26 |
| Sell* | 79 | $72.0225 | Automatic Execution |
10:20:02 - 22-May-26 |
| Buy* | 10 | $72.07 | Automatic Execution |
10:19:52 - 22-May-26 |
| Sell* | 2 | $72.0025 | Automatic Execution |
10:18:20 - 22-May-26 |
| Buy* | 133 | $72.04 | Automatic Execution |
10:17:26 - 22-May-26 |
| Buy* | 2 | $72.235 | Automatic Execution |
10:11:17 - 22-May-26 |
| Buy* | 7 | $72.225 | Automatic Execution |
10:10:57 - 22-May-26 |
| Buy* | 19 | $72.18 | Automatic Execution |
10:10:00 - 22-May-26 |
| Buy* | 79 | $72.1425 | Automatic Execution |
10:07:33 - 22-May-26 |
| Sell* | 1,500 | $72.08363 | Ordinary |
10:07:09 - 22-May-26 |
| Buy* | 71 | $72.085 | Automatic Execution |
10:07:01 - 22-May-26 |
| Sell* | 79 | $72.085 | Automatic Execution |
10:07:01 - 22-May-26 |
| Buy* | 19 | $72.2225 | Automatic Execution |
10:06:31 - 22-May-26 |
| Buy* | 15 | $72.2425 | Automatic Execution |
10:05:49 - 22-May-26 |
| Buy* | 13 | $72.2525 | Automatic Execution |
10:03:41 - 22-May-26 |
| Sell* | 1 | $72.2825 | Automatic Execution |
09:59:21 - 22-May-26 |
| Buy* | 12 | $72.2825 | Automatic Execution |
09:59:21 - 22-May-26 |
| Sell* | 2 | $72.29 | Automatic Execution |
09:41:55 - 22-May-26 |
| Sell* | 25 | $72.2425 | Automatic Execution |
09:37:07 - 22-May-26 |
| Sell* | 79 | $72.075 | Automatic Execution |
09:34:53 - 22-May-26 |
| Sell* | 2 | $72.23 | Automatic Execution |
09:34:50 - 22-May-26 |
| Buy* | 63 | $72.2875 | Automatic Execution |
09:34:09 - 22-May-26 |
| Buy* | 24 | $72.2925 | Automatic Execution |
09:34:05 - 22-May-26 |
| Buy* | 165 | $72.3425 | Automatic Execution |
09:32:56 - 22-May-26 |
| Sell* | 29 | $72.275 | Automatic Execution |
09:26:50 - 22-May-26 |
| Buy* | 30 | $72.38 | Automatic Execution |
09:25:37 - 22-May-26 |
| Buy* | 6 | $72.505 | Automatic Execution |
09:19:24 - 22-May-26 |
| Buy* | 1 | $72.50 | Automatic Execution |
09:17:59 - 22-May-26 |
| Buy* | 10 | $72.42 | Automatic Execution |
09:11:48 - 22-May-26 |
| Buy* | 51 | $72.39 | Automatic Execution |
09:03:44 - 22-May-26 |
| Buy* | 100 | $72.39 | Automatic Execution |
09:03:44 - 22-May-26 |
| Buy* | 58 | $72.2625 | Automatic Execution |
08:54:09 - 22-May-26 |
| Sell* | 2 | $72.22 | Automatic Execution |
08:49:07 - 22-May-26 |
| Sell* | 1 | $72.245 | Automatic Execution |
08:48:40 - 22-May-26 |
| Buy* | 250 | $72.23275 | Ordinary |
08:48:06 - 22-May-26 |
| Sell* | 161 | $72.12 | Automatic Execution |
08:47:17 - 22-May-26 |
| Sell* | 546 | $72.125 | Automatic Execution |
08:47:17 - 22-May-26 |
| Sell* | 364 | $72.1275 | Automatic Execution |
08:47:17 - 22-May-26 |
| Sell* | 79 | $72.1275 | Automatic Execution |
08:47:17 - 22-May-26 |
| Sell* | 664 | $72.13 | Automatic Execution |
08:47:17 - 22-May-26 |
| Sell* | 12 | $72.2425 | Automatic Execution |
08:43:37 - 22-May-26 |
| Buy* | 210 | $72.2525 | Automatic Execution |
08:41:18 - 22-May-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
08:36:45 - 22-May-26 |
| Sell* | 30 | $72.2425 | Automatic Execution |
08:33:32 - 22-May-26 |
| Sell* | 2 | $72.3225 | Automatic Execution |
08:32:32 - 22-May-26 |
| Buy* | 1 | $72.34 | Automatic Execution |
08:31:34 - 22-May-26 |
| Sell* | 138 | $72.35 | Automatic Execution |
08:31:33 - 22-May-26 |
| Sell* | 2 | $72.35 | Automatic Execution |
08:31:33 - 22-May-26 |
| Sell* | 14 | $72.42 | Automatic Execution |
08:30:09 - 22-May-26 |
| Buy* | 3 | $72.49 | Automatic Execution |
08:28:22 - 22-May-26 |
| Buy* | 100 | $72.5125 | Automatic Execution |
08:26:30 - 22-May-26 |
| Buy* | 250 | $72.52075 | Ordinary |
08:21:00 - 22-May-26 |
| Sell* | 9 | $72.3425 | Automatic Execution |
08:16:22 - 22-May-26 |
| Sell* | 3 | $72.35 | Automatic Execution |
08:16:22 - 22-May-26 |
| Buy* | 12 | $72.3775 | Automatic Execution |
08:11:17 - 22-May-26 |
| Sell* | 79 | $72.3475 | Automatic Execution |
08:10:52 - 22-May-26 |
| Sell* | 5 | $72.4625 | Automatic Execution |
08:08:44 - 22-May-26 |
| Sell* | 10 | $72.45 | Automatic Execution |
08:08:06 - 22-May-26 |
| Buy* | 10 | $72.405 | Automatic Execution |
08:01:52 - 22-May-26 |
| Buy* | 10 | $72.41 | Automatic Execution |
08:01:46 - 22-May-26 |
| Sell* | 93 | $72.44 | Automatic Execution |
08:01:21 - 22-May-26 |
| Buy* | 2 | $72.4575 | Automatic Execution |
08:01:11 - 22-May-26 |
| Buy* | 1 | $72.4575 | Automatic Execution |
08:01:11 - 22-May-26 |
| Buy* | 6 | $72.4575 | Automatic Execution |
08:01:11 - 22-May-26 |
| Buy* | 2 | $72.5675 | Automatic Execution |
08:00:24 - 22-May-26 |
| Buy* | 2 | $72.5725 | Automatic Execution |
08:00:20 - 22-May-26 |
| Sell* | 20 | $72.53 | SI Trade |
08:00:20 - 22-May-26 |
| Sell* | 4 | $72.525 | Automatic Execution |
08:00:18 - 22-May-26 |
| Buy* | 1,599 | $72.5675 | Suspected BUY Trade |
08:00:18 - 22-May-26 |
| Buy* | 256 | $71.7025 | Suspected BUY Trade |
16:35:06 - 21-May-26 |
| Buy* | 44 | $71.6775 | Automatic Execution |
16:29:55 - 21-May-26 |
| Buy* | 362 | $71.675 | Automatic Execution |
16:29:55 - 21-May-26 |
| Buy* | 43 | $71.6798 | Result of RFQ |
16:26:57 - 21-May-26 |
| Sell* | 1 | $71.66 | Automatic Execution |
16:26:39 - 21-May-26 |
| Sell* | 1 | $71.6675 | Automatic Execution |
16:24:37 - 21-May-26 |
| Buy* | 362 | $71.7125 | Automatic Execution |
16:23:52 - 21-May-26 |
| Buy* | 25 | $71.7675 | Automatic Execution |
16:21:52 - 21-May-26 |
| Sell* | 50 | $71.7325 | Automatic Execution |
16:14:35 - 21-May-26 |
| Sell* | 2 | $71.8025 | Automatic Execution |
16:14:10 - 21-May-26 |
| Sell* | 48 | $71.4025 | Automatic Execution |
16:10:03 - 21-May-26 |
| Sell* | 3 | $71.415 | Automatic Execution |
16:10:00 - 21-May-26 |