| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 364 | $57.6775 | Automatic Execution |
09:35:19 - 29-Sep-26 |
| Buy* | 18 | $57.6725 | Automatic Execution |
09:35:19 - 29-Sep-26 |
| Buy* | 18 | $57.67 | Automatic Execution |
09:35:19 - 29-Sep-26 |
| Sell* | 25 | $57.68 | Automatic Execution |
09:34:54 - 29-Sep-26 |
| Sell* | 1 | $57.69 | Automatic Execution |
09:33:32 - 29-Sep-26 |
| Sell* | 1 | $57.69 | Automatic Execution |
09:33:32 - 29-Sep-26 |
| Buy* | 18 | $57.70 | Automatic Execution |
09:29:16 - 29-Sep-26 |
| Buy* | 18 | $57.6975 | Automatic Execution |
09:29:16 - 29-Sep-26 |
| Sell* | 61 | $57.70 | Automatic Execution |
09:29:00 - 29-Sep-26 |
| Sell* | 1 | $57.70 | Automatic Execution |
09:29:00 - 29-Sep-26 |
| Sell* | 8 | $57.72 | Automatic Execution |
09:26:03 - 29-Sep-26 |
| Sell* | 10 | $57.75 | Automatic Execution |
09:24:15 - 29-Sep-26 |
| Buy* | 2 | $57.8425 | Automatic Execution |
09:21:57 - 29-Sep-26 |
| Buy* | 18 | $57.8275 | Automatic Execution |
09:21:56 - 29-Sep-26 |
| Buy* | 18 | $57.7575 | Automatic Execution |
09:19:23 - 29-Sep-26 |
| Buy* | 18 | $57.7525 | Automatic Execution |
09:17:00 - 29-Sep-26 |
| Buy* | 232 | $57.7425 | Automatic Execution |
09:13:40 - 29-Sep-26 |
| Buy* | 18 | $57.735 | Automatic Execution |
09:13:40 - 29-Sep-26 |
| Sell* | 100 | $57.71 | Automatic Execution |
09:12:52 - 29-Sep-26 |
| Sell* | 3 | $57.6825 | Automatic Execution |
09:11:07 - 29-Sep-26 |
| Sell* | 3 | $57.695 | Automatic Execution |
09:11:02 - 29-Sep-26 |
| Sell* | 1 | $57.70 | Automatic Execution |
09:10:57 - 29-Sep-26 |
| Sell* | 2 | $57.70 | Automatic Execution |
09:10:57 - 29-Sep-26 |
| Buy* | 18 | $57.72 | Automatic Execution |
09:09:53 - 29-Sep-26 |
| Sell* | 1 | $57.72 | Automatic Execution |
09:07:53 - 29-Sep-26 |
| Sell* | 19 | $57.74 | Automatic Execution |
09:07:24 - 29-Sep-26 |
| Buy* | 2 | $57.765 | Automatic Execution |
09:07:08 - 29-Sep-26 |
| Buy* | 18 | $57.7525 | Automatic Execution |
09:07:07 - 29-Sep-26 |
| Buy* | 7 | $57.755 | Automatic Execution |
09:05:50 - 29-Sep-26 |
| Buy* | 18 | $57.7525 | Automatic Execution |
09:05:45 - 29-Sep-26 |
| Sell* | 1 | $57.7475 | Automatic Execution |
09:05:24 - 29-Sep-26 |
| Sell* | 5 | $57.7525 | Automatic Execution |
09:05:24 - 29-Sep-26 |
| Buy* | 10 | $57.765 | Automatic Execution |
09:05:20 - 29-Sep-26 |
| Sell* | 1 | $57.7775 | Automatic Execution |
09:05:07 - 29-Sep-26 |
| Sell* | 1 | $57.78 | Automatic Execution |
09:05:06 - 29-Sep-26 |
| Sell* | 4 | $57.78 | Automatic Execution |
09:05:06 - 29-Sep-26 |
| Buy* | 18 | $57.795 | Automatic Execution |
08:58:18 - 29-Sep-26 |
| Sell* | 231 | $57.7925 | Automatic Execution |
08:57:30 - 29-Sep-26 |
| Sell* | 1 | $57.80 | Automatic Execution |
08:57:24 - 29-Sep-26 |
| Sell* | 2 | $57.80 | Automatic Execution |
08:55:16 - 29-Sep-26 |
| Sell* | 20 | $57.80 | Automatic Execution |
08:55:16 - 29-Sep-26 |
| Buy* | 76 | $57.9275 | Automatic Execution |
08:50:53 - 29-Sep-26 |
| Sell* | 20 | $57.90 | Automatic Execution |
08:50:42 - 29-Sep-26 |
| Buy* | 18 | $57.905 | Automatic Execution |
08:46:50 - 29-Sep-26 |
| Buy* | 18 | $57.9025 | Automatic Execution |
08:46:50 - 29-Sep-26 |
| Sell* | 2 | $57.90 | Automatic Execution |
08:44:28 - 29-Sep-26 |
| Buy* | 1 | $57.90 | Automatic Execution |
08:44:26 - 29-Sep-26 |
| Sell* | 34 | $57.90 | Automatic Execution |
08:44:14 - 29-Sep-26 |
| Sell* | 162 | $57.92 | Automatic Execution |
08:44:04 - 29-Sep-26 |
| Sell* | 161 | $57.93 | Automatic Execution |
08:41:04 - 29-Sep-26 |
| Sell* | 11 | $57.9675 | Automatic Execution |
08:39:37 - 29-Sep-26 |
| Sell* | 168 | $57.9875 | Automatic Execution |
08:39:33 - 29-Sep-26 |
| Sell* | 181 | $58.005 | Automatic Execution |
08:39:31 - 29-Sep-26 |
| Buy* | 157 | $58.025 | Automatic Execution |
08:39:28 - 29-Sep-26 |
| Buy* | 100 | $57.975 | Automatic Execution |
08:39:27 - 29-Sep-26 |
| Buy* | 2,343 | $57.975 | Automatic Execution |
08:39:27 - 29-Sep-26 |
| Buy* | 2,409 | $57.975 | Automatic Execution |
08:39:27 - 29-Sep-26 |
| Buy* | 2,675 | $57.975 | Automatic Execution |
08:39:27 - 29-Sep-26 |
| Buy* | 165 | $57.97 | Automatic Execution |
08:39:27 - 29-Sep-26 |
| Buy* | 3,622 | $57.97 | Automatic Execution |
08:39:27 - 29-Sep-26 |
| Buy* | 250 | $57.97 | Automatic Execution |
08:39:27 - 29-Sep-26 |
| Buy* | 20 | $57.965 | Automatic Execution |
08:38:52 - 29-Sep-26 |
| Sell* | 18 | $57.93 | Automatic Execution |
08:38:46 - 29-Sep-26 |
| Buy* | 18 | $57.8975 | Automatic Execution |
08:32:03 - 29-Sep-26 |
| Sell* | 7 | $57.9525 | Automatic Execution |
08:31:12 - 29-Sep-26 |
| Sell* | 4,062 | $57.955 | Automatic Execution |
08:30:42 - 29-Sep-26 |
| Sell* | 237 | $57.955 | Automatic Execution |
08:30:42 - 29-Sep-26 |
| Sell* | 226 | $57.9475 | Automatic Execution |
08:30:30 - 29-Sep-26 |
| Sell* | 152 | $57.9475 | Automatic Execution |
08:30:30 - 29-Sep-26 |
| Sell* | 378 | $57.955 | Automatic Execution |
08:30:20 - 29-Sep-26 |
| Sell* | 4 | $57.97 | Automatic Execution |
08:30:03 - 29-Sep-26 |
| Sell* | 256 | $57.9825 | Automatic Execution |
08:30:02 - 29-Sep-26 |
| Sell* | 132 | $57.9825 | Automatic Execution |
08:30:02 - 29-Sep-26 |
| Buy* | 978 | $57.9975 | Automatic Execution |
08:30:01 - 29-Sep-26 |
| Buy* | 18 | $57.9275 | Automatic Execution |
08:27:43 - 29-Sep-26 |
| Buy* | 18 | $57.9225 | Automatic Execution |
08:25:00 - 29-Sep-26 |
| Buy* | 18 | $57.9175 | Automatic Execution |
08:22:29 - 29-Sep-26 |
| Buy* | 35 | $57.9225 | Automatic Execution |
08:19:14 - 29-Sep-26 |
| Buy* | 17 | $57.8975 | Automatic Execution |
08:18:50 - 29-Sep-26 |
| Sell* | 18 | $57.90 | Automatic Execution |
08:15:26 - 29-Sep-26 |
| Buy* | 18 | $57.90 | Automatic Execution |
08:15:25 - 29-Sep-26 |
| Buy* | 72 | $57.90 | SI Trade |
08:10:35 - 29-Sep-26 |
| Buy* | 18 | $57.935 | Automatic Execution |
08:09:48 - 29-Sep-26 |
| Buy* | 11 | $57.94 | SI Trade |
08:09:08 - 29-Sep-26 |
| Buy* | 18 | $57.92 | Automatic Execution |
08:06:36 - 29-Sep-26 |
| Buy* | 36 | $57.9175 | Automatic Execution |
08:06:36 - 29-Sep-26 |
| Sell* | 94 | $57.86 | Automatic Execution |
08:04:28 - 29-Sep-26 |
| Sell* | 43 | $57.83 | Automatic Execution |
08:01:26 - 29-Sep-26 |
| Sell* | 1 | $57.84 | Automatic Execution |
08:01:02 - 29-Sep-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
08:00:58 - 29-Sep-26 |
| Sell* | 25 | $57.85 | Automatic Execution |
08:00:58 - 29-Sep-26 |
| Buy* | 176 | $57.9025 | Automatic Execution |
08:00:08 - 29-Sep-26 |
| Buy* | 100 | $57.8975 | Automatic Execution |
08:00:08 - 29-Sep-26 |
| Sell* | 9 | $57.865 | Automatic Execution |
08:00:07 - 29-Sep-26 |
| Sell* | 1 | $57.885 | Automatic Execution |
08:00:06 - 29-Sep-26 |
| Buy* | 1,837 | $57.885 | Suspected BUY Trade |
08:00:05 - 29-Sep-26 |
| Buy* | 4,859 | $58.0825 | Suspected BUY Trade |
16:35:07 - 28-Sep-26 |
| Buy* | 492 | $58.13 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Buy* | 128 | $58.135 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Buy* | 1,069 | $58.1575 | Automatic Execution |
16:28:24 - 28-Sep-26 |
| Buy* | 165 | $58.0875 | Automatic Execution |
16:15:31 - 28-Sep-26 |
| Sell* | 1 | $58.05 | Automatic Execution |
16:14:32 - 28-Sep-26 |
| Sell* | 3 | $58.04 | Automatic Execution |
16:11:51 - 28-Sep-26 |
| Sell* | 2 | $58.075 | Automatic Execution |
16:10:30 - 28-Sep-26 |
| Buy* | 677 | $58.08 | Automatic Execution |
16:10:09 - 28-Sep-26 |
| Buy* | 6 | $58.08 | Automatic Execution |
16:09:37 - 28-Sep-26 |
| Sell* | 1 | $58.02 | Automatic Execution |
16:06:53 - 28-Sep-26 |
| Buy* | 3,000 | $57.9634 | SI Trade |
16:02:36 - 28-Sep-26 |
| Buy* | 250 | $58.01 | Automatic Execution |
16:01:43 - 28-Sep-26 |
| Buy* | 31 | $58.00 | Automatic Execution |
16:01:32 - 28-Sep-26 |
| Buy* | 100 | $57.9025 | Automatic Execution |
15:58:03 - 28-Sep-26 |
| Sell* | 4 | $57.80 | Automatic Execution |
15:53:14 - 28-Sep-26 |
| Sell* | 1,480 | $57.80 | Automatic Execution |
15:53:14 - 28-Sep-26 |
| Sell* | 1 | $57.80 | Automatic Execution |
15:53:14 - 28-Sep-26 |
| Sell* | 3 | $57.80 | Automatic Execution |
15:53:14 - 28-Sep-26 |
| Sell* | 1 | $57.80 | Automatic Execution |
15:53:14 - 28-Sep-26 |
| Sell* | 1 | $57.80 | Automatic Execution |
15:53:14 - 28-Sep-26 |
| Sell* | 2 | $57.80 | Automatic Execution |
15:53:14 - 28-Sep-26 |
| Sell* | 1 | $57.80 | Automatic Execution |
15:53:14 - 28-Sep-26 |
| Sell* | 100 | $57.80 | Automatic Execution |
15:53:14 - 28-Sep-26 |
| Sell* | 20 | $57.80 | Automatic Execution |
15:53:14 - 28-Sep-26 |
| Sell* | 10 | $57.81 | Automatic Execution |
15:53:09 - 28-Sep-26 |
| Buy* | 30 | $57.9875 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 2 | $57.88 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 9 | $57.89 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 1 | $57.89 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 128 | $57.89 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 6,612 | $57.9175 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 450 | $57.90 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 1 | $57.90 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 1 | $57.90 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 52 | $57.90 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 1 | $57.90 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 3 | $57.90 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 5 | $57.905 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 27 | $57.9125 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 137 | $57.9125 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 1 | $57.91 | Automatic Execution |
15:45:08 - 28-Sep-26 |
| Sell* | 1 | $57.94 | Automatic Execution |
15:45:06 - 28-Sep-26 |
| Sell* | 99 | $57.955 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 100 | $57.96 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 2 | $57.97 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 1 | $57.97 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 1 | $57.98 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 1 | $57.99 | Automatic Execution |
15:43:45 - 28-Sep-26 |
| Buy* | 163 | $58.0025 | Automatic Execution |
15:43:42 - 28-Sep-26 |
| Sell* | 23 | $58.00 | Automatic Execution |
15:43:39 - 28-Sep-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
15:43:39 - 28-Sep-26 |
| Sell* | 10 | $58.00 | Automatic Execution |
15:43:39 - 28-Sep-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
15:43:39 - 28-Sep-26 |
| Sell* | 100 | $58.00 | Automatic Execution |
15:43:39 - 28-Sep-26 |
| Sell* | 4 | $58.00 | Automatic Execution |
15:43:39 - 28-Sep-26 |
| Sell* | 20 | $58.00 | Automatic Execution |
15:43:39 - 28-Sep-26 |
| Sell* | 4 | $58.00 | Automatic Execution |
15:43:39 - 28-Sep-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
15:43:39 - 28-Sep-26 |
| Sell* | 50 | $58.00 | Automatic Execution |
15:43:39 - 28-Sep-26 |
| Sell* | 6 | $58.00 | Automatic Execution |
15:43:39 - 28-Sep-26 |
| Sell* | 100 | $58.00 | Automatic Execution |
15:43:39 - 28-Sep-26 |
| Buy* | 3 | $58.02 | Automatic Execution |
15:42:58 - 28-Sep-26 |
| Sell* | 10 | $58.0025 | Automatic Execution |
15:42:55 - 28-Sep-26 |
| Sell* | 5 | $58.05 | Automatic Execution |
15:42:44 - 28-Sep-26 |
| Sell* | 175 | $58.10 | Automatic Execution |
15:42:17 - 28-Sep-26 |
| Sell* | 100 | $58.10 | Automatic Execution |
15:42:17 - 28-Sep-26 |
| Sell* | 1 | $58.10 | Automatic Execution |
15:42:17 - 28-Sep-26 |
| Sell* | 1 | $58.10 | Automatic Execution |
15:42:17 - 28-Sep-26 |
| Sell* | 8 | $58.15 | Automatic Execution |
15:41:11 - 28-Sep-26 |
| Buy* | 99 | $58.1975 | Automatic Execution |
15:40:28 - 28-Sep-26 |
| Sell* | 2 | $58.20 | Automatic Execution |
15:40:25 - 28-Sep-26 |
| Sell* | 74 | $58.30 | Automatic Execution |
15:37:47 - 28-Sep-26 |
| Sell* | 26 | $58.30 | Automatic Execution |
15:37:47 - 28-Sep-26 |
| Sell* | 2 | $58.30 | Automatic Execution |
15:34:34 - 28-Sep-26 |
| Buy* | 45 | $58.32 | SI Trade |
15:31:06 - 28-Sep-26 |
| Sell* | 3 | $58.36 | Automatic Execution |
15:29:40 - 28-Sep-26 |
| Buy* | 59 | $58.35 | Automatic Execution |
15:29:17 - 28-Sep-26 |
| Sell* | 194 | $58.35 | Automatic Execution |
15:28:45 - 28-Sep-26 |
| Sell* | 5 | $58.3375 | Automatic Execution |
15:28:25 - 28-Sep-26 |
| Buy* | 745 | $58.3506 | Result of RFQ |
15:26:38 - 28-Sep-26 |
| Sell* | 4 | $58.4125 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 5 | $58.30 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Sell* | 10 | $58.30 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 1,746 | $58.34 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 85 | $58.335 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Sell* | 181 | $58.3575 | Automatic Execution |
15:12:37 - 28-Sep-26 |
| Sell* | 10 | $58.40 | Automatic Execution |
15:12:27 - 28-Sep-26 |
| Sell* | 4 | $58.4475 | Automatic Execution |
15:11:05 - 28-Sep-26 |
| Buy* | 1,434 | $58.45 | Automatic Execution |
15:09:11 - 28-Sep-26 |
| Buy* | 26 | $58.45 | Automatic Execution |
15:09:11 - 28-Sep-26 |
| Buy* | 268 | $58.45 | Automatic Execution |
15:09:10 - 28-Sep-26 |
| Sell* | 2 | $58.45 | Automatic Execution |
15:08:52 - 28-Sep-26 |
| Sell* | 1,000 | $58.50 | Automatic Execution |
15:07:48 - 28-Sep-26 |
| Sell* | 843 | $58.595 | Automatic Execution |
15:04:08 - 28-Sep-26 |
| Sell* | 20 | $58.60 | Automatic Execution |
15:04:02 - 28-Sep-26 |
| Sell* | 130 | $58.60 | Automatic Execution |
15:04:02 - 28-Sep-26 |
| Sell* | 4 | $58.7725 | Automatic Execution |
15:01:03 - 28-Sep-26 |
| Sell* | 14 | $58.7775 | Automatic Execution |
14:59:19 - 28-Sep-26 |
| Sell* | 119 | $58.6625 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Buy* | 184 | $58.72 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 3 | $58.65 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Buy* | 19 | $58.68 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Buy* | 157 | $58.6525 | Automatic Execution |
14:54:34 - 28-Sep-26 |