| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.385 | 58.7775 | 57.80 | 58.0825 | 139,278 |
| 25th Sep 2026 (Fri) | 60.745 | 61.90 | 60.33 | 61.0925 | 247,794 |
| 24th Sep 2026 (Thu) | 60.90 | 61.1925 | 60.00 | 60.11 | 83,736 |
| 23rd Sep 2026 (Wed) | 62.925 | 62.925 | 61.2525 | 61.3825 | 70,742 |
| 22nd Sep 2026 (Tue) | 62.08 | 62.795 | 61.50 | 62.6075 | 436,736 |
| 21st Sep 2026 (Mon) | 62.77 | 63.625 | 62.6125 | 62.985 | 18,541 |
| 18th Sep 2026 (Fri) | 63.525 | 64.00 | 62.835 | 63.0975 | 77,318 |
| 17th Sep 2026 (Thu) | 60.695 | 62.935 | 60.695 | 62.58375 | 52,886 |
| 16th Sep 2026 (Wed) | 61.6325 | 61.7225 | 61.00 | 61.3725 | 67,201 |
| 15th Sep 2026 (Tue) | 60.085 | 60.795 | 59.5425 | 60.115 | 32,872 |
| 14th Sep 2026 (Mon) | 60.555 | 60.5825 | 59.34 | 60.1275 | 76,637 |
| 11th Sep 2026 (Fri) | 60.8575 | 62.00 | 60.00 | 61.3325 | 58,473 |
| 10th Sep 2026 (Thu) | 64.2375 | 64.2375 | 60.83 | 61.2775 | 48,779 |
| 9th Sep 2026 (Wed) | 63.38 | 64.79 | 62.825 | 63.995 | 34,848 |
| 8th Sep 2026 (Tue) | 62.96 | 63.35 | 62.60 | 63.13 | 23,449 |
| 7th Sep 2026 (Mon) | 62.4075 | 63.455 | 62.285 | 63.0925 | 38,839 |
| 4th Sep 2026 (Fri) | 63.355 | 63.925 | 61.625 | 62.945 | 69,942 |
| 3rd Sep 2026 (Thu) | 62.4725 | 64.0975 | 62.23 | 64.00 | 99,668 |
| 2nd Sep 2026 (Wed) | 60.9425 | 62.30 | 60.5175 | 61.8925 | 63,286 |
| 1st Sep 2026 (Tue) | 63.40 | 63.4075 | 61.1825 | 61.7875 | 201,861 |
| 31st Aug 2026 (Mon) | 65.78 | 65.78 | 65.78 | 65.78 | 0 |
| 28th Aug 2026 (Fri) | 67.04 | 67.70 | 64.9275 | 65.78 | 174,585 |
| 27th Aug 2026 (Thu) | 65.3575 | 65.465 | 64.4325 | 65.3675 | 43,876 |
| 26th Aug 2026 (Wed) | 65.475 | 65.5675 | 64.285 | 64.66 | 39,488 |
| 25th Aug 2026 (Tue) | 65.1125 | 65.155 | 64.1625 | 65.02 | 42,413 |
| 24th Aug 2026 (Mon) | 65.8975 | 66.49 | 65.32 | 65.7475 | 38,082 |
| 21st Aug 2026 (Fri) | 65.50 | 66.60 | 65.45 | 66.12 | 67,093 |
| 20th Aug 2026 (Thu) | 63.5975 | 65.62 | 62.50 | 65.28 | 67,647 |
| 19th Aug 2026 (Wed) | 60.1375 | 62.70 | 59.98 | 62.4175 | 55,785 |
| 18th Aug 2026 (Tue) | 62.1275 | 62.1275 | 60.46 | 60.5675 | 65,002 |
| 17th Aug 2026 (Mon) | 62.7375 | 63.335 | 61.9375 | 63.1775 | 27,006 |
| 14th Aug 2026 (Fri) | 61.23 | 62.4675 | 61.1725 | 61.86 | 24,193 |
| 13th Aug 2026 (Thu) | 61.655 | 62.2075 | 61.10 | 61.4275 | 48,769 |
| 12th Aug 2026 (Wed) | 62.7425 | 63.4775 | 62.50 | 62.55 | 89,799 |
| 11th Aug 2026 (Tue) | 61.365 | 62.1225 | 61.2425 | 61.5575 | 57,484 |
| 10th Aug 2026 (Mon) | 61.1475 | 61.7275 | 60.6075 | 61.4725 | 55,852 |
| 7th Aug 2026 (Fri) | 60.4325 | 61.925 | 60.305 | 60.4625 | 74,236 |
| 6th Aug 2026 (Thu) | 58.655 | 59.21 | 58.11 | 58.30 | 43,532 |
| 5th Aug 2026 (Wed) | 58.73 | 59.6525 | 58.1575 | 59.41 | 68,674 |
| 4th Aug 2026 (Tue) | 56.16 | 57.0575 | 55.77 | 56.5425 | 73,489 |
| 3rd Aug 2026 (Mon) | 55.2825 | 55.5175 | 53.8325 | 54.4425 | 25,068 |
| 31st Jul 2026 (Fri) | 55.39 | 55.44 | 54.30 | 54.53 | 37,365 |
| 30th Jul 2026 (Thu) | 54.4225 | 55.6425 | 54.20 | 55.6425 | 31,898 |
| 29th Jul 2026 (Wed) | 55.265 | 55.3775 | 53.99 | 54.26 | 26,567 |