| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 71.3375 | 72.03 | 70.85 | 71.7025 | 37,745 |
| 20th May 2026 (Wed) | 71.60 | 72.80 | 70.905 | 72.35 | 64,947 |
| 19th May 2026 (Tue) | 72.4575 | 72.7675 | 69.60 | 70.715 | 128,186 |
| 18th May 2026 (Mon) | 72.405 | 74.4325 | 71.80 | 72.97 | 114,432 |
| 15th May 2026 (Fri) | 75.01 | 75.50 | 72.15 | 72.73 | 364,581 |
| 14th May 2026 (Thu) | 82.885 | 83.3225 | 79.8975 | 81.11 | 103,929 |
| 13th May 2026 (Wed) | 82.3825 | 84.3425 | 81.925 | 84.3075 | 116,575 |
| 12th May 2026 (Tue) | 80.065 | 81.3625 | 79.09 | 79.9325 | 122,558 |
| 11th May 2026 (Mon) | 76.76 | 81.7175 | 76.2775 | 81.51 | 197,525 |
| 8th May 2026 (Fri) | 76.4775 | 77.5375 | 75.55 | 76.345 | 106,528 |
| 7th May 2026 (Thu) | 75.0475 | 78.1475 | 75.0125 | 77.325 | 169,186 |
| 6th May 2026 (Wed) | 72.2425 | 74.035 | 72.11 | 73.655 | 154,344 |
| 5th May 2026 (Tue) | 69.825 | 70.63 | 69.79 | 70.0975 | 48,760 |
| 4th May 2026 (Mon) | 72.375 | 72.375 | 72.375 | 72.375 | 0 |
| 1st May 2026 (Fri) | 69.935 | 73.2425 | 69.4775 | 72.375 | 64,316 |
| 30th Apr 2026 (Thu) | 69.405 | 70.335 | 69.30 | 69.835 | 15,183 |
| 29th Apr 2026 (Wed) | 69.98 | 70.0025 | 67.8875 | 68.235 | 128,098 |
| 28th Apr 2026 (Tue) | 70.01 | 70.125 | 68.5525 | 69.2725 | 88,088 |
| 27th Apr 2026 (Mon) | 72.21 | 72.34 | 71.0875 | 71.56 | 33,984 |
| 24th Apr 2026 (Fri) | 70.97 | 72.52 | 70.9525 | 72.0475 | 66,097 |
| 23rd Apr 2026 (Thu) | 72.435 | 73.4625 | 70.70 | 72.5275 | 135,278 |
| 22nd Apr 2026 (Wed) | 74.77 | 74.8275 | 73.755 | 74.11 | 51,644 |
| 21st Apr 2026 (Tue) | 75.0925 | 75.40 | 73.10 | 73.28 | 109,018 |
| 20th Apr 2026 (Mon) | 76.055 | 76.5225 | 75.31 | 75.895 | 90,165 |
| 17th Apr 2026 (Fri) | 74.915 | 79.0475 | 74.875 | 78.4575 | 80,893 |
| 16th Apr 2026 (Thu) | 76.46 | 76.485 | 74.385 | 74.89 | 68,505 |
| 15th Apr 2026 (Wed) | 75.4875 | 76.6375 | 74.50 | 75.36 | 136,384 |
| 14th Apr 2026 (Tue) | 74.0375 | 75.5025 | 73.4975 | 75.335 | 128,885 |
| 13th Apr 2026 (Mon) | 71.18 | 71.25 | 70.0625 | 70.4725 | 63,414 |
| 10th Apr 2026 (Fri) | 71.785 | 73.13 | 71.2525 | 72.7425 | 115,693 |
| 9th Apr 2026 (Thu) | 70.5875 | 72.1625 | 70.11 | 72.1625 | 66,409 |
| 8th Apr 2026 (Wed) | 73.30 | 73.86 | 71.165 | 71.905 | 471,416 |
| 7th Apr 2026 (Tue) | 68.81 | 69.63 | 66.495 | 67.7525 | 164,106 |
| 6th Apr 2026 (Mon) | 68.675 | 68.675 | 68.675 | 68.675 | 0 |
| 3rd Apr 2026 (Fri) | 68.675 | 68.675 | 68.675 | 68.675 | 0 |
| 2nd Apr 2026 (Thu) | 67.4125 | 69.6975 | 66.2375 | 68.675 | 87,480 |
| 1st Apr 2026 (Wed) | 71.62 | 72.0525 | 70.50 | 71.9625 | 183,745 |
| 31st Mar 2026 (Tue) | 68.625 | 70.60 | 68.22 | 70.2275 | 77,989 |
| 30th Mar 2026 (Mon) | 67.0725 | 68.3225 | 66.67 | 67.6925 | 63,461 |
| 27th Mar 2026 (Fri) | 65.9125 | 68.0525 | 64.30 | 67.06 | 132,106 |
| 26th Mar 2026 (Thu) | 66.09 | 66.2975 | 63.7675 | 64.3025 | 184,164 |
| 25th Mar 2026 (Wed) | 69.6275 | 70.18 | 68.2975 | 69.2125 | 237,167 |
| 24th Mar 2026 (Tue) | 66.3625 | 67.00 | 64.4425 | 66.385 | 469,931 |
| 23rd Mar 2026 (Mon) | 61.5025 | 67.3325 | 60.185 | 65.415 | 818,492 |