| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.1375 | 57.29 | 56.09 | 56.8575 | 56,421 |
| 9th Jul 2026 (Thu) | 56.175 | 57.4675 | 55.90 | 57.4025 | 41,916 |
| 8th Jul 2026 (Wed) | 57.77 | 57.7825 | 54.5425 | 54.5425 | 192,513 |
| 7th Jul 2026 (Tue) | 58.145 | 58.815 | 57.7475 | 57.775 | 24,340 |
| 6th Jul 2026 (Mon) | 58.7325 | 59.36 | 58.44 | 58.815 | 54,427 |
| 3rd Jul 2026 (Fri) | 59.40 | 59.83 | 58.965 | 59.27 | 50,405 |
| 2nd Jul 2026 (Thu) | 56.965 | 59.025 | 56.50 | 58.315 | 99,616 |
| 1st Jul 2026 (Wed) | 54.59 | 57.9525 | 54.50 | 57.2375 | 83,742 |
| 30th Jun 2026 (Tue) | 56.0625 | 57.495 | 55.50 | 56.8625 | 96,423 |
| 29th Jun 2026 (Mon) | 55.775 | 55.80 | 54.67 | 55.06 | 240,391 |
| 26th Jun 2026 (Fri) | 55.3775 | 56.5675 | 54.90 | 56.34 | 485,731 |
| 25th Jun 2026 (Thu) | 54.085 | 56.1425 | 53.85 | 55.5275 | 178,566 |
| 24th Jun 2026 (Wed) | 58.865 | 58.915 | 55.2475 | 56.1125 | 334,128 |
| 23rd Jun 2026 (Tue) | 59.3525 | 59.6825 | 58.55 | 59.11 | 317,191 |
| 22nd Jun 2026 (Mon) | 63.3325 | 63.5075 | 62.5925 | 62.61 | 47,510 |
| 19th Jun 2026 (Fri) | 61.68 | 62.195 | 61.0975 | 61.50 | 40,083 |
| 18th Jun 2026 (Thu) | 65.515 | 65.65 | 62.80 | 62.965 | 125,477 |
| 17th Jun 2026 (Wed) | 66.935 | 67.4775 | 66.1375 | 67.2325 | 108,676 |
| 16th Jun 2026 (Tue) | 66.4075 | 67.715 | 66.10 | 66.62 | 75,890 |
| 15th Jun 2026 (Mon) | 66.745 | 67.8825 | 66.665 | 67.265 | 95,292 |
| 12th Jun 2026 (Fri) | 63.26 | 64.6875 | 62.75 | 64.405 | 78,007 |
| 11th Jun 2026 (Thu) | 60.99 | 61.53 | 59.76 | 60.8825 | 65,087 |
| 10th Jun 2026 (Wed) | 61.7825 | 62.5325 | 60.325 | 61.6575 | 191,541 |
| 9th Jun 2026 (Tue) | 65.08 | 65.5175 | 62.10 | 62.3275 | 72,329 |
| 8th Jun 2026 (Mon) | 63.7575 | 65.5875 | 63.40 | 65.2275 | 121,273 |
| 5th Jun 2026 (Fri) | 69.0625 | 69.805 | 65.20 | 65.3975 | 178,138 |
| 4th Jun 2026 (Thu) | 69.6675 | 71.305 | 69.50 | 70.1725 | 42,022 |
| 3rd Jun 2026 (Wed) | 70.7775 | 70.9975 | 69.6475 | 69.875 | 35,490 |
| 2nd Jun 2026 (Tue) | 73.145 | 73.20 | 71.65 | 72.2775 | 33,686 |
| 1st Jun 2026 (Mon) | 71.76 | 72.60 | 70.33 | 71.465 | 51,444 |
| 29th May 2026 (Fri) | 72.1625 | 72.91 | 71.105 | 72.2825 | 50,600 |
| 28th May 2026 (Thu) | 69.77 | 71.2425 | 69.22 | 71.23 | 75,769 |
| 27th May 2026 (Wed) | 71.5175 | 71.885 | 69.9275 | 70.995 | 123,222 |
| 26th May 2026 (Tue) | 72.905 | 72.96 | 71.8475 | 72.39375 | 47,878 |
| 25th May 2026 (Mon) | 72.175 | 72.175 | 72.175 | 72.175 | 0 |
| 22nd May 2026 (Fri) | 72.5675 | 72.67 | 71.40 | 72.175 | 37,770 |
| 21st May 2026 (Thu) | 71.3375 | 72.03 | 70.85 | 71.7025 | 37,745 |
| 20th May 2026 (Wed) | 71.60 | 72.80 | 70.905 | 72.35 | 64,947 |
| 19th May 2026 (Tue) | 72.4575 | 72.7675 | 69.60 | 70.715 | 128,186 |
| 18th May 2026 (Mon) | 72.405 | 74.4325 | 71.80 | 72.97 | 114,432 |
| 15th May 2026 (Fri) | 75.01 | 75.50 | 72.15 | 72.73 | 364,581 |
| 14th May 2026 (Thu) | 82.885 | 83.3225 | 79.8975 | 81.11 | 103,929 |
| 13th May 2026 (Wed) | 82.3825 | 84.3425 | 81.925 | 84.3075 | 116,575 |
| 12th May 2026 (Tue) | 80.065 | 81.3625 | 79.09 | 79.9325 | 122,558 |
| 11th May 2026 (Mon) | 76.76 | 81.7175 | 76.2775 | 81.51 | 197,525 |