| Price | $60.10 on 16-12-2025 at 12:53:29 |
|---|---|
| Change | $-0.1425 -0.24% |
| Buy | $60.1075 |
| Sell | $60.085 |
| Last Trade: | Buy 100.00 at $60.10 |
| Day's Volume: | 785,619 |
| Last Close: | $60.2425 |
| Open: | $60.185 |
| ISIN: | IE00B4NCWG09 |
| Day's Range | $59.83 - $60.255 |
| 52wk Range: | $27.45 - $61.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.22074 |
| Shares in Issue: | N/A |
Ishs Silver $ (ISLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $60.10 | Automatic Execution |
12:53:01 - 16-Dec-25 |
| Sell* | 4 | $60.10 | Automatic Execution |
12:51:04 - 16-Dec-25 |
| Sell* | 25 | $60.075 | Automatic Execution |
12:50:51 - 16-Dec-25 |
| Sell* | 250 | $60.10 | Automatic Execution |
12:50:47 - 16-Dec-25 |
| Sell* | 5 | $60.11 | Automatic Execution |
12:50:41 - 16-Dec-25 |
| Buy* | 2 | $60.15 | Automatic Execution |
12:46:49 - 16-Dec-25 |
| Buy* | 5 | $60.1075 | Automatic Execution |
12:44:50 - 16-Dec-25 |
| Sell* | 50 | $60.06 | Automatic Execution |
12:43:40 - 16-Dec-25 |
| Sell* | 5 | $60.0525 | Automatic Execution |
12:42:15 - 16-Dec-25 |
| Buy* | 500 | $60.10 | Automatic Execution |
12:41:21 - 16-Dec-25 |
Ishs Silver $ (ISLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2020 12:59 pm | RNS | Publication of Final Terms |
| 27th Mar 2020 11:19 am | RNS | Publication of Final Terms |
| 19th Oct 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Oct 2012 4:36 pm | RNS | Price Monitoring Extension |
