| Price | $37.14 on 21-07-2025 at 14:59:57 |
|---|---|
| Change | $0.7075 1.94% |
| Buy | $37.1475 |
| Sell | $37.13 |
| Buy / Sell ISLN Shares | |
| Last Trade: | Buy 3,143.00 at $37.14 |
| Day's Volume: | 137,760 |
| Last Close: | $36.4325 |
| Open: | $36.535 |
| ISIN: | IE00B4NCWG09 |
| Day's Range | $36.535 - $37.1475 |
| 52wk Range: | $25.3125 - $37.3225 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.80234 |
| Shares in Issue: | N/A |
Ishs Silver $ (ISLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,143 | $37.14 | Automatic Execution |
15:58:31 - 21-Jul-25 |
| Buy* | 158 | $37.135 | Automatic Execution |
15:58:31 - 21-Jul-25 |
| Unknown* | 0 | $37.10001 | SI Trade |
15:58:06 - 21-Jul-25 |
| Unknown* | 0 | $37.105 | SI Trade |
15:57:21 - 21-Jul-25 |
| Buy* | 200 | $37.1075 | Automatic Execution |
15:56:54 - 21-Jul-25 |
| Sell* | 6 | $37.0975 | Automatic Execution |
15:56:53 - 21-Jul-25 |
| Sell* | 98 | $37.10 | Automatic Execution |
15:56:35 - 21-Jul-25 |
| Sell* | 152 | $37.10 | Automatic Execution |
15:56:34 - 21-Jul-25 |
| Sell* | 235 | $37.10 | Automatic Execution |
15:56:34 - 21-Jul-25 |
| Sell* | 364 | $37.10 | Automatic Execution |
15:56:34 - 21-Jul-25 |
Ishs Silver $ (ISLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2020 12:59 pm | RNS | Publication of Final Terms |
| 27th Mar 2020 11:19 am | RNS | Publication of Final Terms |
| 19th Oct 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Oct 2012 4:36 pm | RNS | Price Monitoring Extension |
