| Price | $31.4425 on 22-05-2025 at 18:50:08 |
|---|---|
| Change | $-0.4525 -1.42% |
| Buy | $31.4825 |
| Sell | $31.4625 |
| Buy / Sell ISLN Shares | |
| Last Trade: | Sell 25.00 at $31.4425 |
| Day's Volume: | 129,091 |
| Last Close: | $31.4425 |
| Open: | $31.9525 |
| ISIN: | IE00B4NCWG09 |
| Day's Range | $31.10 - $32.0025 |
| 52wk Range: | $25.3125 - $33.1675 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.6165 |
| Shares in Issue: | N/A |
Ishs Silver $ (ISLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $31.4425 | Uncrossing Trade |
16:35:09 - 22-May-25 |
| Unknown* | 0 | $31.4425 | SI Trade |
16:19:46 - 22-May-25 |
| Buy* | 4 | $31.4375 | Automatic Execution |
16:19:16 - 22-May-25 |
| Unknown* | 0 | $31.42751 | SI Trade |
16:18:56 - 22-May-25 |
| Buy* | 5 | $31.41251 | SI Trade |
16:18:01 - 22-May-25 |
| Sell* | 1,527 | $31.4125 | Automatic Execution |
16:18:01 - 22-May-25 |
| Sell* | 180 | $31.4125 | Automatic Execution |
16:18:01 - 22-May-25 |
| Buy* | 1,313 | $31.44 | Automatic Execution |
16:17:21 - 22-May-25 |
| Sell* | 2,828 | $31.42 | Automatic Execution |
16:15:50 - 22-May-25 |
| Sell* | 180 | $31.42 | Automatic Execution |
16:15:50 - 22-May-25 |
Ishs Silver $ (ISLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2020 12:59 pm | RNS | Publication of Final Terms |
| 27th Mar 2020 11:19 am | RNS | Publication of Final Terms |
| 19th Oct 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Oct 2012 4:36 pm | RNS | Price Monitoring Extension |
