| Price | $29.7475 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $0.33 1.12% |
| Buy | $29.7575 |
| Sell | $29.7325 |
| Buy / Sell ISLN Shares | |
| Last Trade: | Buy 11,590.00 at $29.7475 |
| Day's Volume: | 142,290 |
| Last Close: | $29.7475 |
| Open: | $29.905 |
| ISIN: | IE00B4NCWG09 |
| Day's Range | $29.57 - $29.9875 |
| 52wk Range: | $20.98 - $33.1675 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.78705 |
| Shares in Issue: | N/A |
Recent Trades History Ishs Silver $ (ISLN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,590 | $29.7475 | Suspected BUY Trade |
16:35:18 - 22-Nov-24 |
| Buy* | 572 | $29.7375 | Automatic Execution |
16:28:43 - 22-Nov-24 |
| Buy* | 833 | $29.70 | Automatic Execution |
16:27:58 - 22-Nov-24 |
| Sell* | 4 | $29.70 | Automatic Execution |
16:27:58 - 22-Nov-24 |
| Sell* | 150 | $29.70 | Automatic Execution |
16:27:58 - 22-Nov-24 |
| Buy* | 42 | $29.7175 | SI Trade |
16:26:17 - 22-Nov-24 |
| Buy* | 378 | $29.72 | Automatic Execution |
16:26:16 - 22-Nov-24 |
| Buy* | 9 | $29.745 | SI Trade |
16:24:54 - 22-Nov-24 |
| Buy* | 1,063 | $29.7725 | SI Trade |
16:23:10 - 22-Nov-24 |
| Sell* | 27 | $29.7625 | Automatic Execution |
16:20:50 - 22-Nov-24 |
