| Price | $40.695 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $0.9725 2.45% |
| Buy | $40.7325 |
| Sell | $40.7025 |
| Last Trade: | Buy 1,791.00 at $40.695 |
| Day's Volume: | 107,847 |
| Last Close: | $40.695 |
| Open: | $40.12 |
| ISIN: | IE00B4NCWG09 |
| Day's Range | $40.00 - $40.8075 |
| 52wk Range: | $27.45 - $40.9475 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.2705 |
| Shares in Issue: | N/A |
Ishs Silver $ (ISLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,791 | $40.695 | Suspected BUY Trade |
16:35:13 - 19-Sep-25 |
| Buy* | 10 | $40.72751 | SI Trade |
16:29:57 - 19-Sep-25 |
| Sell* | 15 | $40.7025 | Automatic Execution |
16:29:56 - 19-Sep-25 |
| Sell* | 7 | $40.705 | SI Trade |
16:29:16 - 19-Sep-25 |
| Buy* | 3 | $40.735 | Automatic Execution |
16:29:03 - 19-Sep-25 |
| Buy* | 6 | $40.75751 | SI Trade |
16:28:30 - 19-Sep-25 |
| Buy* | 30 | $40.7575 | Automatic Execution |
16:27:35 - 19-Sep-25 |
| Sell* | 25 | $40.7425 | Automatic Execution |
16:27:07 - 19-Sep-25 |
| Sell* | 55 | $40.75 | Automatic Execution |
16:27:02 - 19-Sep-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
16:27:02 - 19-Sep-25 |
Ishs Silver $ (ISLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2020 12:59 pm | RNS | Publication of Final Terms |
| 27th Mar 2020 11:19 am | RNS | Publication of Final Terms |
| 19th Oct 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Oct 2012 4:36 pm | RNS | Price Monitoring Extension |
