| Price | $88.79 on 27-02-2026 at 19:40:07 |
|---|---|
| Change | $5.7775 6.96% |
| Buy | $89.0725 |
| Sell | $89.015 |
| Last Trade: | Buy 10.00 at $88.79 |
| Day's Volume: | 284,261 |
| Last Close: | $88.79 |
| Open: | $85.9075 |
| ISIN: | IE00B4NCWG09 |
| Day's Range | $84.86 - $89.66 |
| 52wk Range: | $28.0375 - $115.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.18545 |
| Shares in Issue: | N/A |
Ishs Silver $ (ISLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $88.79 | Suspected BUY Trade |
16:35:26 - 27-Feb-26 |
| Sell* | 100 | $89.055 | Automatic Execution |
16:29:53 - 27-Feb-26 |
| Sell* | 207 | $89.05 | Automatic Execution |
16:29:29 - 27-Feb-26 |
| Sell* | 67 | $89.0575 | Automatic Execution |
16:29:29 - 27-Feb-26 |
| Unknown* | 0 | $89.1075 | SI Trade |
16:29:22 - 27-Feb-26 |
| Sell* | 120 | $89.125 | Automatic Execution |
16:29:19 - 27-Feb-26 |
| Buy* | 3 | $89.1775 | Automatic Execution |
16:28:57 - 27-Feb-26 |
| Sell* | 8 | $89.07001 | SI Trade |
16:28:41 - 27-Feb-26 |
| Buy* | 13 | $89.10001 | SI Trade |
16:28:35 - 27-Feb-26 |
| Buy* | 84 | $89.03 | Automatic Execution |
16:27:48 - 27-Feb-26 |
Ishs Silver $ (ISLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2020 12:59 pm | RNS | Publication of Final Terms |
| 27th Mar 2020 11:19 am | RNS | Publication of Final Terms |
| 19th Oct 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Oct 2012 4:36 pm | RNS | Price Monitoring Extension |
