| Price | $31.53 on 03-04-2025 at 08:58:14 |
|---|---|
| Change | $-0.8575 -2.65% |
| Buy | $31.55 |
| Sell | $31.5275 |
| Buy / Sell ISLN Shares | |
| Last Trade: | Buy 10.00 at $31.53 |
| Day's Volume: | 222,496 |
| Last Close: | $32.3875 |
| Open: | $31.615 |
| ISIN: | IE00B4NCWG09 |
| Day's Range | $31.475 - $31.6825 |
| 52wk Range: | $24.88 - $33.1675 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.61175 |
| Shares in Issue: | N/A |
Ishs Silver $ (ISLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $31.53 | Automatic Execution |
09:56:46 - 03-Apr-25 |
| Buy* | 4 | $31.555 | Automatic Execution |
09:56:22 - 03-Apr-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
09:55:52 - 03-Apr-25 |
| Buy* | 1 | $31.585 | Automatic Execution |
09:51:04 - 03-Apr-25 |
| Buy* | 41 | $31.585 | Automatic Execution |
09:51:04 - 03-Apr-25 |
| Sell* | 1 | $31.545 | Automatic Execution |
09:48:20 - 03-Apr-25 |
| Buy* | 5 | $31.595 | Automatic Execution |
09:40:38 - 03-Apr-25 |
| Buy* | 1 | $31.575 | Automatic Execution |
09:39:28 - 03-Apr-25 |
| Buy* | 13 | $31.58749 | SI Trade |
09:38:32 - 03-Apr-25 |
| Sell* | 3 | $31.58 | Automatic Execution |
09:37:57 - 03-Apr-25 |
Ishs Silver $ (ISLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2020 12:59 pm | RNS | Publication of Final Terms |
| 27th Mar 2020 11:19 am | RNS | Publication of Final Terms |
| 19th Oct 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Oct 2012 4:36 pm | RNS | Price Monitoring Extension |
