Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpn Sc-i (ISJP) Share Price

Price 4,369.00p on 21-05-2026 at 16:30:03
Change 12.50p 0.29%
Buy 4,377.00p
Sell 4,370.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,374.00p
Day's Volume: 11,591
Last Close: 4,373.50p
Open: 4,366.00p
ISIN: IE00B2QWDY88
Day's Range 4,366.00p - 4,372.00p
52wk Range: 3,358.00p - 4,523.00p
Market Capitalisation: £N/A
VWAP: 4,377.61895p
Shares in Issue: N/A

Sector:

Ishr Jpn Sc-i (ISJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,374.00p SI Trade
 15:57:28 - 21-May-26
Buy* 1 4,374.00p Suspected BUY Trade
 15:53:54 - 21-May-26
Buy* 3 4,375.93p Suspected BUY Trade
 15:13:32 - 21-May-26
Unknown* 0 4,381.00p SI Trade
 15:09:26 - 21-May-26
Buy* 1 4,377.93p Suspected BUY Trade
 14:58:56 - 21-May-26
Unknown* 0 4,376.00p SI Trade
 14:56:52 - 21-May-26
Unknown* 0 4,366.00p SI Trade
 14:30:18 - 21-May-26
Buy* 2 4,355.00p Suspected BUY Trade
 14:05:03 - 21-May-26
Sell* 4 4,349.00p Negotiated Trade
 14:04:48 - 21-May-26
Buy* 79 4,356.00p Suspected BUY Trade
 14:03:11 - 21-May-26
See more Ishr Jpn Sc-i trades

Ishr Jpn Sc-i (ISJP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4,344.00 4,377.00 4,341.00 4,361.00 1,900
19th May 2026 (Tue) 4,410.00 4,410.00 4,363.00 4,397.00 992
18th May 2026 (Mon) 4,413.00 4,418.00 4,388.00 4,391.50 156,319
15th May 2026 (Fri) 4,465.00 4,465.00 4,441.00 4,460.00 15,502
14th May 2026 (Thu) 4,431.00 4,441.00 4,431.00 4,460.50 1,759
13th May 2026 (Wed) 4,409.00 4,418.00 4,392.00 4,408.00 6,593
12th May 2026 (Tue) 4,367.00 4,392.00 4,351.00 4,351.00 4,887
11th May 2026 (Mon) 4,359.00 4,376.00 4,348.00 4,370.00 5,917
8th May 2026 (Fri) 4,347.00 4,347.00 4,304.00 4,304.00 2,064
7th May 2026 (Thu) 4,347.00 4,349.00 4,305.00 4,325.00 34,837
6th May 2026 (Wed) 4,242.00 4,288.00 4,242.00 4,248.00 20,140
5th May 2026 (Tue) 4,186.00 4,199.00 4,176.00 4,192.50 23,545
4th May 2026 (Mon) 4,168.00 4,168.00 4,168.00 4,168.00 0
1st May 2026 (Fri) 4,195.00 4,195.00 4,161.00 4,168.00 11,590
30th Apr 2026 (Thu) 4,173.00 4,207.00 4,173.00 4,204.00 230
29th Apr 2026 (Wed) 4,164.00 4,164.00 4,135.00 4,135.00 4,881
28th Apr 2026 (Tue) 4,200.00 4,203.00 4,182.00 4,187.00 5,295
27th Apr 2026 (Mon) 4,146.00 4,148.00 4,139.00 4,135.00 7,178
24th Apr 2026 (Fri) 4,141.00 4,143.00 4,109.00 4,114.00 4,724
23rd Apr 2026 (Thu) 4,137.00 4,151.00 4,127.00 4,151.00 13,022
22nd Apr 2026 (Wed) 4,201.00 4,206.00 4,160.00 4,166.00 19,064
21st Apr 2026 (Tue) 4,236.00 4,236.00 4,200.00 4,198.50 873
See more Ishr Jpn Sc-i price history

Ishr Jpn Sc-i (ISJP) Regulatory News

Date Source Headline
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Jpn Sc-i regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered