Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpn Sc-i (ISJP) Share Price

Price 4,648.00p on 28-09-2026 at 18:25:05
Change -55.00p -1.17%
Buy 4,669.00p
Sell 4,649.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at 4,648.00p
Day's Volume: 2,275
Last Close: 4,648.00p
Open: 4,676.00p
ISIN: IE00B2QWDY88
Day's Range 4,648.00p - 4,688.00p
52wk Range: 3,702.00p - 4,718.00p
Market Capitalisation: £N/A
VWAP: 4,667.52159p
Shares in Issue: N/A

Sector:

Ishr Jpn Sc-i (ISJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 4,648.00p Uncrossing Trade
 16:35:18 - 28-Sep-26
Sell* 37 4,664.00p Automatic Execution
 16:22:32 - 28-Sep-26
Buy* 25 4,669.00p Automatic Execution
 16:19:17 - 28-Sep-26
Buy* 37 4,665.00p Automatic Execution
 16:19:16 - 28-Sep-26
Buy* 30 4,669.00p Automatic Execution
 16:18:56 - 28-Sep-26
Buy* 25 4,669.00p Automatic Execution
 16:18:36 - 28-Sep-26
Buy* 19 4,668.00p Automatic Execution
 16:18:16 - 28-Sep-26
Buy* 11 4,669.00p Automatic Execution
 16:18:06 - 28-Sep-26
Buy* 26 4,669.00p Automatic Execution
 16:17:56 - 28-Sep-26
Buy* 20 4,668.00p Automatic Execution
 16:17:36 - 28-Sep-26
See more Ishr Jpn Sc-i trades

Ishr Jpn Sc-i (ISJP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4,676.00 4,688.00 4,648.00 4,648.00 2,275
25th Sep 2026 (Fri) 4,685.00 4,718.00 4,680.00 4,703.00 857
24th Sep 2026 (Thu) 4,643.00 4,646.00 4,616.00 4,616.00 539
23rd Sep 2026 (Wed) 4,671.00 4,683.00 4,641.00 4,641.00 2,145
22nd Sep 2026 (Tue) 4,656.00 4,674.00 4,641.00 4,679.50 8,197
21st Sep 2026 (Mon) 4,640.00 4,645.00 4,625.00 4,625.00 3,325
18th Sep 2026 (Fri) 4,647.00 4,647.00 4,616.00 4,623.00 2,173
17th Sep 2026 (Thu) 4,675.00 4,690.00 4,662.00 4,684.00 254
16th Sep 2026 (Wed) 4,610.00 4,675.00 4,610.00 4,651.00 1,851
15th Sep 2026 (Tue) 4,576.00 4,576.00 4,565.00 4,583.00 5,104
14th Sep 2026 (Mon) 4,597.00 4,608.00 4,589.00 4,608.00 1,425
11th Sep 2026 (Fri) 4,556.00 4,605.00 4,556.00 4,605.00 629
10th Sep 2026 (Thu) 4,548.00 4,548.00 4,524.00 4,524.00 1,282
9th Sep 2026 (Wed) 4,609.00 4,609.00 4,577.00 4,550.00 1,195
8th Sep 2026 (Tue) 4,577.00 4,602.00 4,576.00 4,584.00 8,420
7th Sep 2026 (Mon) 4,649.00 4,654.00 4,633.00 4,638.00 1,692
4th Sep 2026 (Fri) 4,597.00 4,629.00 4,597.00 4,615.00 4,160
3rd Sep 2026 (Thu) 4,603.00 4,636.00 4,591.00 4,636.00 6,224
2nd Sep 2026 (Wed) 4,507.00 4,536.00 4,494.00 4,536.00 1,910
1st Sep 2026 (Tue) 4,595.00 4,602.00 4,526.00 4,554.00 3,580
31st Aug 2026 (Mon) 4,549.00 4,549.00 4,549.00 4,549.00 0
See more Ishr Jpn Sc-i price history

Ishr Jpn Sc-i (ISJP) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Jpn Sc-i regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered