| Price | 3,266.00p on 03-05-2024 at 16:30:04 |
|---|---|
| Change | 13.50p 0.42% |
| Buy | 3,267.00p |
| Sell | 3,254.00p |
| Buy / Sell ISJP Shares | |
| Last Trade: | Sell 432.00 at 3,266.00p |
| Day's Volume: | 5,854 |
| Last Close: | 3,260.50p |
| Open: | 3,256.00p |
| ISIN: | IE00B2QWDY88 |
| Day's Range | 3,243.00p - 3,269.00p |
| 52wk Range: | 2,929.00p - 3,352.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,257.95456p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Jpn Sc-i (ISJP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 432 | 3,266.00p | Automatic Execution |
14:30:35 - 03-May-24 |
| Buy* | 155 | 3,267.00p | Automatic Execution |
14:30:13 - 03-May-24 |
| Sell* | 283 | 3,266.00p | Automatic Execution |
13:49:36 - 03-May-24 |
| Buy* | 137 | 3,265.00p | Automatic Execution |
13:43:34 - 03-May-24 |
| Buy* | 1 | 3,257.00p | SI Trade |
13:09:32 - 03-May-24 |
| Sell* | 107 | 3,243.00p | Automatic Execution |
12:16:15 - 03-May-24 |
| Buy* | 153 | 3,253.00p | Suspected BUY Trade |
09:48:11 - 03-May-24 |
| Sell* | 2,478 | 3,249.00p | Automatic Execution |
07:30:02 - 03-May-24 |
| Buy* | 2 | 3,253.00p | SI Trade |
07:15:42 - 03-May-24 |
| Buy* | 7 | 3,252.00p | SI Trade |
07:15:29 - 03-May-24 |
