Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpn Sc-i (ISJP) Share Price

Price 4,565.00p on 10-07-2026 at 19:07:41
Change 59.50p 1.32%
Buy 4,578.00p
Sell 4,569.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 4,565.00p
Day's Volume: 3,552
Last Close: 4,573.50p
Open: 4,541.00p
ISIN: IE00B2QWDY88
Day's Range 4,539.00p - 4,565.00p
52wk Range: 3,462.00p - 4,650.00p
Market Capitalisation: £N/A
VWAP: 4,552.92092p
Shares in Issue: N/A

Sector:

Ishr Jpn Sc-i (ISJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 4,565.00p SI Trade
 16:13:57 - 10-Jul-26
Buy* 6 4,566.00p SI Trade
 16:13:57 - 10-Jul-26
Buy* 10 4,565.00p Automatic Execution
 16:13:57 - 10-Jul-26
Unknown* 0 4,564.00p SI Trade
 16:10:19 - 10-Jul-26
Unknown* 0 4,556.54948p SI Trade
Currency Conversion
 15:54:30 - 10-Jul-26
Sell* 24 4,560.00p Automatic Execution
 15:34:18 - 10-Jul-26
Buy* 216 4,559.00p Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 38 4,557.00p Automatic Execution
 15:16:01 - 10-Jul-26
Unknown* 0 4,552.00p SI Trade
 15:09:24 - 10-Jul-26
Buy* 190 4,560.18p Suspected BUY Trade
 14:10:09 - 10-Jul-26
See more Ishr Jpn Sc-i trades

Ishr Jpn Sc-i (ISJP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4,541.00 4,565.00 4,539.00 4,573.50 3,552
9th Jul 2026 (Thu) 4,500.00 4,519.00 4,497.00 4,514.00 10,955
8th Jul 2026 (Wed) 4,529.00 4,530.00 4,477.00 4,483.00 20,706
7th Jul 2026 (Tue) 4,572.00 4,595.00 4,564.00 4,578.50 3,336
6th Jul 2026 (Mon) 4,639.00 4,650.00 4,636.00 4,640.50 5,244
3rd Jul 2026 (Fri) 4,626.00 4,642.00 4,625.00 4,634.00 19,936
2nd Jul 2026 (Thu) 4,562.00 4,591.00 4,562.00 4,586.00 8,440
1st Jul 2026 (Wed) 4,551.00 4,590.00 4,551.00 4,566.00 15,141
30th Jun 2026 (Tue) 4,542.00 4,544.00 4,513.00 4,513.00 10,925
29th Jun 2026 (Mon) 4,545.00 4,565.00 4,545.00 4,552.50 1,514
26th Jun 2026 (Fri) 4,555.00 4,555.00 4,542.00 4,550.00 565
25th Jun 2026 (Thu) 4,557.00 4,560.00 4,551.00 4,553.00 608
24th Jun 2026 (Wed) 4,491.00 4,510.00 4,491.00 4,510.00 266
23rd Jun 2026 (Tue) 4,483.00 4,492.00 4,455.00 4,496.00 3,697
22nd Jun 2026 (Mon) 4,585.00 4,589.00 4,576.00 4,574.50 6,347
19th Jun 2026 (Fri) 4,579.00 4,579.00 4,562.00 4,573.00 8,437
18th Jun 2026 (Thu) 4,551.00 4,581.00 4,551.00 4,560.00 10,805
17th Jun 2026 (Wed) 4,497.00 4,529.00 4,488.00 4,526.00 3,577
16th Jun 2026 (Tue) 4,481.00 4,492.00 4,472.00 4,485.00 1,421
15th Jun 2026 (Mon) 4,472.00 4,482.00 4,463.00 4,456.00 5,414
12th Jun 2026 (Fri) 4,369.00 4,426.00 4,369.00 4,411.00 3,060
11th Jun 2026 (Thu) 4,349.00 4,371.00 4,336.00 4,336.00 1,235
See more Ishr Jpn Sc-i price history

Ishr Jpn Sc-i (ISJP) Regulatory News

Date Source Headline
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Jpn Sc-i regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered