| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 4,648.00p | Uncrossing Trade |
16:35:18 - 28-Sep-26 |
| Sell* | 37 | 4,664.00p | Automatic Execution |
16:22:32 - 28-Sep-26 |
| Buy* | 25 | 4,669.00p | Automatic Execution |
16:19:17 - 28-Sep-26 |
| Buy* | 37 | 4,665.00p | Automatic Execution |
16:19:16 - 28-Sep-26 |
| Buy* | 30 | 4,669.00p | Automatic Execution |
16:18:56 - 28-Sep-26 |
| Buy* | 25 | 4,669.00p | Automatic Execution |
16:18:36 - 28-Sep-26 |
| Buy* | 19 | 4,668.00p | Automatic Execution |
16:18:16 - 28-Sep-26 |
| Buy* | 11 | 4,669.00p | Automatic Execution |
16:18:06 - 28-Sep-26 |
| Buy* | 26 | 4,669.00p | Automatic Execution |
16:17:56 - 28-Sep-26 |
| Buy* | 20 | 4,668.00p | Automatic Execution |
16:17:36 - 28-Sep-26 |
| Buy* | 11 | 4,669.00p | Automatic Execution |
16:17:26 - 28-Sep-26 |
| Buy* | 28 | 4,668.00p | Automatic Execution |
16:17:16 - 28-Sep-26 |
| Buy* | 19 | 4,668.00p | Automatic Execution |
16:16:56 - 28-Sep-26 |
| Buy* | 14 | 4,671.00p | Automatic Execution |
16:16:46 - 28-Sep-26 |
| Sell* | 37 | 4,664.00p | Automatic Execution |
16:16:46 - 28-Sep-26 |
| Buy* | 11 | 4,667.00p | Automatic Execution |
16:16:36 - 28-Sep-26 |
| Buy* | 16 | 4,667.00p | Automatic Execution |
16:16:26 - 28-Sep-26 |
| Buy* | 10 | 4,667.00p | Automatic Execution |
16:16:16 - 28-Sep-26 |
| Buy* | 17 | 4,669.00p | Automatic Execution |
16:16:06 - 28-Sep-26 |
| Buy* | 12 | 4,667.00p | Automatic Execution |
16:15:56 - 28-Sep-26 |
| Buy* | 13 | 4,667.00p | Automatic Execution |
16:15:46 - 28-Sep-26 |
| Buy* | 16 | 4,666.00p | Automatic Execution |
16:15:36 - 28-Sep-26 |
| Buy* | 26 | 4,669.00p | Automatic Execution |
16:15:26 - 28-Sep-26 |
| Buy* | 18 | 4,669.00p | Automatic Execution |
16:15:06 - 28-Sep-26 |
| Buy* | 16 | 4,666.00p | Automatic Execution |
16:14:56 - 28-Sep-26 |
| Buy* | 21 | 4,668.00p | Automatic Execution |
16:14:46 - 28-Sep-26 |
| Buy* | 18 | 4,666.00p | Automatic Execution |
16:14:26 - 28-Sep-26 |
| Buy* | 15 | 4,669.00p | Automatic Execution |
16:14:16 - 28-Sep-26 |
| Buy* | 21 | 4,664.00p | Automatic Execution |
16:14:06 - 28-Sep-26 |
| Buy* | 26 | 4,664.00p | Automatic Execution |
16:13:46 - 28-Sep-26 |
| Buy* | 16 | 4,665.00p | Automatic Execution |
16:13:26 - 28-Sep-26 |
| Buy* | 16 | 4,664.00p | Automatic Execution |
16:13:16 - 28-Sep-26 |
| Buy* | 17 | 4,669.00p | Automatic Execution |
16:13:06 - 28-Sep-26 |
| Buy* | 11 | 4,664.00p | Automatic Execution |
16:12:56 - 28-Sep-26 |
| Buy* | 13 | 4,664.00p | Automatic Execution |
16:12:46 - 28-Sep-26 |
| Buy* | 13 | 4,669.00p | Automatic Execution |
16:12:36 - 28-Sep-26 |
| Buy* | 26 | 4,664.00p | Automatic Execution |
16:12:26 - 28-Sep-26 |
| Buy* | 15 | 4,662.00p | Automatic Execution |
16:12:06 - 28-Sep-26 |
| Buy* | 16 | 4,662.00p | Automatic Execution |
16:11:56 - 28-Sep-26 |
| Buy* | 13 | 4,669.00p | Automatic Execution |
16:11:46 - 28-Sep-26 |
| Buy* | 16 | 4,663.00p | Automatic Execution |
16:11:36 - 28-Sep-26 |
| Buy* | 13 | 4,663.00p | Automatic Execution |
16:11:26 - 28-Sep-26 |
| Buy* | 13 | 4,663.00p | Automatic Execution |
16:11:16 - 28-Sep-26 |
| Buy* | 14 | 4,668.00p | Automatic Execution |
16:11:06 - 28-Sep-26 |
| Buy* | 13 | 4,663.00p | Automatic Execution |
16:10:57 - 28-Sep-26 |
| Buy* | 18 | 4,662.00p | Automatic Execution |
16:10:46 - 28-Sep-26 |
| Buy* | 9 | 4,662.00p | Automatic Execution |
16:10:36 - 28-Sep-26 |
| Buy* | 13 | 4,664.00p | Automatic Execution |
16:10:27 - 28-Sep-26 |
| Buy* | 13 | 4,662.00p | Automatic Execution |
16:10:16 - 28-Sep-26 |
| Buy* | 16 | 4,664.00p | Automatic Execution |
16:10:07 - 28-Sep-26 |
| Buy* | 13 | 4,662.00p | Automatic Execution |
16:09:56 - 28-Sep-26 |
| Buy* | 13 | 4,662.00p | Automatic Execution |
16:09:46 - 28-Sep-26 |
| Buy* | 16 | 4,663.00p | Automatic Execution |
16:09:39 - 28-Sep-26 |
| Buy* | 14 | 4,662.00p | Automatic Execution |
16:09:26 - 28-Sep-26 |
| Buy* | 16 | 4,662.00p | Automatic Execution |
16:09:16 - 28-Sep-26 |
| Buy* | 12 | 4,662.00p | Automatic Execution |
16:09:06 - 28-Sep-26 |
| Buy* | 12 | 4,662.00p | Automatic Execution |
16:08:56 - 28-Sep-26 |
| Buy* | 13 | 4,662.00p | Automatic Execution |
16:08:46 - 28-Sep-26 |
| Buy* | 17 | 4,664.00p | Automatic Execution |
16:08:36 - 28-Sep-26 |
| Buy* | 10 | 4,664.00p | Automatic Execution |
16:08:26 - 28-Sep-26 |
| Buy* | 16 | 4,664.00p | Automatic Execution |
16:08:16 - 28-Sep-26 |
| Buy* | 12 | 4,664.00p | Automatic Execution |
16:08:09 - 28-Sep-26 |
| Buy* | 16 | 4,664.00p | Automatic Execution |
16:07:56 - 28-Sep-26 |
| Buy* | 14 | 4,662.00p | Automatic Execution |
16:07:46 - 28-Sep-26 |
| Buy* | 14 | 4,662.00p | Automatic Execution |
16:07:36 - 28-Sep-26 |
| Buy* | 15 | 4,661.00p | Automatic Execution |
16:07:26 - 28-Sep-26 |
| Buy* | 10 | 4,660.00p | Automatic Execution |
16:07:16 - 28-Sep-26 |
| Buy* | 17 | 4,659.00p | Automatic Execution |
16:07:06 - 28-Sep-26 |
| Buy* | 10 | 4,660.00p | Automatic Execution |
16:07:01 - 28-Sep-26 |
| Buy* | 18 | 4,660.00p | Automatic Execution |
16:06:56 - 28-Sep-26 |
| Buy* | 18 | 4,659.00p | Automatic Execution |
16:06:46 - 28-Sep-26 |
| Buy* | 12 | 4,659.00p | Automatic Execution |
16:06:36 - 28-Sep-26 |
| Buy* | 15 | 4,659.00p | Automatic Execution |
16:06:26 - 28-Sep-26 |
| Buy* | 11 | 4,658.00p | Automatic Execution |
16:06:16 - 28-Sep-26 |
| Buy* | 17 | 4,658.00p | Automatic Execution |
16:06:06 - 28-Sep-26 |
| Buy* | 12 | 4,659.00p | Automatic Execution |
16:05:56 - 28-Sep-26 |
| Buy* | 15 | 4,659.00p | Automatic Execution |
16:05:46 - 28-Sep-26 |
| Buy* | 14 | 4,658.00p | Automatic Execution |
16:05:41 - 28-Sep-26 |
| Buy* | 8 | 4,659.00p | Automatic Execution |
16:05:36 - 28-Sep-26 |
| Buy* | 14 | 4,660.00p | Automatic Execution |
16:05:26 - 28-Sep-26 |
| Buy* | 14 | 4,658.00p | Automatic Execution |
16:05:16 - 28-Sep-26 |
| Buy* | 15 | 4,659.00p | Automatic Execution |
16:05:06 - 28-Sep-26 |
| Buy* | 16 | 4,658.00p | Automatic Execution |
16:04:56 - 28-Sep-26 |
| Buy* | 4 | 4,658.00p | Automatic Execution |
16:04:36 - 28-Sep-26 |
| Unknown* | 0 | 4,691.00p | SI Trade |
15:33:27 - 28-Sep-26 |
| Unknown* | 0 | 4,686.128p | SI Trade Currency Conversion |
15:30:48 - 28-Sep-26 |
| Sell* | 8 | 4,675.07p | Negotiated Trade |
15:19:56 - 28-Sep-26 |
| Unknown* | 0 | 4,693.00672p | SI Trade Currency Conversion |
15:16:10 - 28-Sep-26 |
| Buy* | 1 | 4,675.94p | Suspected BUY Trade |
15:10:40 - 28-Sep-26 |
| Sell* | 2 | 4,672.21p | Negotiated Trade |
15:08:42 - 28-Sep-26 |
| Unknown* | 0 | 4,690.4272p | SI Trade Currency Conversion |
14:43:00 - 28-Sep-26 |
| Buy* | 1 | 4,684.50p | Suspected BUY Trade |
14:18:10 - 28-Sep-26 |
| Sell* | 37 | 4,668.00p | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 119 | 4,671.93p | Suspected BUY Trade |
14:07:36 - 28-Sep-26 |
| Buy* | 4 | 4,672.00p | Suspected BUY Trade |
14:03:55 - 28-Sep-26 |
| Sell* | 5 | 4,664.00p | Negotiated Trade |
14:03:48 - 28-Sep-26 |
| Sell* | 115 | 4,673.00p | Automatic Execution |
12:43:19 - 28-Sep-26 |
| Sell* | 10 | 4,673.00p | Automatic Execution |
12:43:19 - 28-Sep-26 |
| Sell* | 22 | 4,671.363p | Negotiated Trade |
11:47:40 - 28-Sep-26 |
| Unknown* | 0 | 4,683.54848p | SI Trade Currency Conversion |
11:25:59 - 28-Sep-26 |
| Buy* | 35 | 4,676.752p | Suspected BUY Trade |
10:46:19 - 28-Sep-26 |
| Sell* | 9 | 4,656.40p | Negotiated Trade |
10:46:17 - 28-Sep-26 |
| Sell* | 100 | 4,665.223p | Negotiated Trade |
10:17:07 - 28-Sep-26 |
| Buy* | 74 | 4,670.00p | Suspected BUY Trade |
10:14:18 - 28-Sep-26 |
| Buy* | 19 | 4,687.00p | Automatic Execution |
10:13:37 - 28-Sep-26 |
| Buy* | 15 | 4,688.00p | Automatic Execution |
10:13:36 - 28-Sep-26 |
| Buy* | 19 | 4,673.00p | Automatic Execution |
10:13:32 - 28-Sep-26 |
| Buy* | 19 | 4,673.00p | Automatic Execution |
10:13:21 - 28-Sep-26 |
| Buy* | 19 | 4,673.00p | Automatic Execution |
10:13:06 - 28-Sep-26 |
| Buy* | 19 | 4,673.00p | Automatic Execution |
10:12:53 - 28-Sep-26 |
| Buy* | 19 | 4,673.00p | Automatic Execution |
10:12:45 - 28-Sep-26 |
| Unknown* | 0 | 4,673.00p | SI Trade |
10:12:39 - 28-Sep-26 |
| Buy* | 19 | 4,672.00p | Automatic Execution |
10:12:34 - 28-Sep-26 |
| Buy* | 19 | 4,672.00p | Automatic Execution |
10:12:18 - 28-Sep-26 |
| Buy* | 19 | 4,672.00p | Automatic Execution |
10:12:08 - 28-Sep-26 |
| Buy* | 19 | 4,673.00p | Automatic Execution |
10:11:57 - 28-Sep-26 |
| Buy* | 19 | 4,675.00p | Automatic Execution |
10:11:41 - 28-Sep-26 |
| Buy* | 19 | 4,672.00p | Automatic Execution |
10:11:29 - 28-Sep-26 |
| Buy* | 21 | 4,672.00p | Automatic Execution |
10:11:19 - 28-Sep-26 |
| Buy* | 16 | 4,678.00p | Automatic Execution |
10:11:02 - 28-Sep-26 |
| Buy* | 1 | 4,678.00p | Automatic Execution |
10:11:02 - 28-Sep-26 |
| Buy* | 7 | 4,676.93p | Suspected BUY Trade |
09:49:44 - 28-Sep-26 |
| Buy* | 37 | 4,676.00p | Automatic Execution |
09:02:09 - 28-Sep-26 |
| Unknown* | 0 | 4,665.00p | SI Trade |
08:46:51 - 28-Sep-26 |
| Unknown* | 46 | 4,676.66976p | SI Trade Currency Conversion |
08:33:00 - 28-Sep-26 |
| Unknown* | 0 | 4,671.00p | SI Trade |
08:07:10 - 28-Sep-26 |
| Unknown* | 0 | 4,676.66976p | SI Trade Currency Conversion |
08:05:25 - 28-Sep-26 |
| Unknown* | 0 | 4,667.21152p | SI Trade Currency Conversion |
08:04:15 - 28-Sep-26 |
| Unknown* | 0 | 4,674.09024p | SI Trade Currency Conversion |
08:04:15 - 28-Sep-26 |
| Unknown* | 0 | 4,674.09024p | SI Trade Currency Conversion |
08:04:15 - 28-Sep-26 |
| Unknown* | 0 | 4,674.09024p | SI Trade Currency Conversion |
08:04:15 - 28-Sep-26 |
| Unknown* | 0 | 4,674.09024p | SI Trade Currency Conversion |
08:04:15 - 28-Sep-26 |
| Unknown* | 0 | 4,674.09024p | SI Trade Currency Conversion |
08:04:15 - 28-Sep-26 |
| Unknown* | 0 | 4,675.00p | SI Trade |
08:03:23 - 28-Sep-26 |
| Unknown* | 0 | 4,690.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 2 | 4,690.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 4,690.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 4,716.00p | SI Trade |
16:01:20 - 25-Sep-26 |
| Unknown* | 0 | 4,687.00p | SI Trade |
15:37:16 - 25-Sep-26 |
| Sell* | 103 | 4,689.242p | Negotiated Trade |
15:33:56 - 25-Sep-26 |
| Sell* | 76 | 4,699.00p | Automatic Execution |
15:05:42 - 25-Sep-26 |
| Buy* | 1 | 4,710.00p | SI Trade |
14:42:55 - 25-Sep-26 |
| Sell* | 1 | 4,698.70p | Negotiated Trade |
14:12:49 - 25-Sep-26 |
| Buy* | 143 | 4,702.00p | Suspected BUY Trade |
14:02:36 - 25-Sep-26 |
| Buy* | 37 | 4,692.00p | Automatic Execution |
13:29:50 - 25-Sep-26 |
| Sell* | 1 | 4,694.00p | SI Trade |
12:20:36 - 25-Sep-26 |
| Unknown* | 0 | 4,699.00p | SI Trade |
11:06:39 - 25-Sep-26 |
| Buy* | 11 | 4,717.00p | Automatic Execution |
10:33:49 - 25-Sep-26 |
| Buy* | 31 | 4,707.00p | Automatic Execution |
10:33:48 - 25-Sep-26 |
| Buy* | 11 | 4,708.00p | Automatic Execution |
10:33:33 - 25-Sep-26 |
| Buy* | 11 | 4,708.00p | Automatic Execution |
10:33:27 - 25-Sep-26 |
| Buy* | 11 | 4,708.00p | Automatic Execution |
10:33:20 - 25-Sep-26 |
| Buy* | 11 | 4,708.00p | Automatic Execution |
10:33:10 - 25-Sep-26 |
| Buy* | 11 | 4,708.00p | Automatic Execution |
10:33:04 - 25-Sep-26 |
| Buy* | 11 | 4,708.00p | Automatic Execution |
10:32:57 - 25-Sep-26 |
| Buy* | 11 | 4,708.00p | Automatic Execution |
10:32:46 - 25-Sep-26 |
| Buy* | 11 | 4,717.00p | Automatic Execution |
10:32:41 - 25-Sep-26 |
| Buy* | 11 | 4,708.00p | Automatic Execution |
10:32:36 - 25-Sep-26 |
| Buy* | 11 | 4,708.00p | Automatic Execution |
10:32:29 - 25-Sep-26 |
| Buy* | 11 | 4,707.00p | Automatic Execution |
10:32:14 - 25-Sep-26 |
| Buy* | 11 | 4,708.00p | Automatic Execution |
10:32:07 - 25-Sep-26 |
| Buy* | 11 | 4,708.00p | Automatic Execution |
10:32:01 - 25-Sep-26 |
| Buy* | 11 | 4,718.00p | Automatic Execution |
10:31:53 - 25-Sep-26 |
| Buy* | 11 | 4,707.00p | Automatic Execution |
10:31:48 - 25-Sep-26 |
| Buy* | 11 | 4,706.00p | Automatic Execution |
10:31:36 - 25-Sep-26 |
| Buy* | 11 | 4,708.00p | Automatic Execution |
10:31:29 - 25-Sep-26 |
| Sell* | 11 | 4,709.00p | Automatic Execution |
10:31:14 - 25-Sep-26 |
| Buy* | 11 | 4,709.00p | Automatic Execution |
10:31:11 - 25-Sep-26 |
| Buy* | 82 | 4,708.00p | Suspected BUY Trade |
10:29:50 - 25-Sep-26 |
| Unknown* | 0 | 4,723.00p | SI Trade |
10:01:52 - 25-Sep-26 |
| Unknown* | 1 | 4,708.00p | Negotiated Trade OTC Trade |
09:57:07 - 25-Sep-26 |
| Buy* | 1 | 4,708.00p | Automatic Execution |
09:57:07 - 25-Sep-26 |
| Unknown* | 0 | 4,699.35433p | SI Trade Currency Conversion |
09:55:19 - 25-Sep-26 |
| Unknown* | 2 | 4,698.4938p | SI Trade Currency Conversion |
09:55:03 - 25-Sep-26 |
| Unknown* | 1 | 4,698.4938p | SI Trade Currency Conversion |
09:55:03 - 25-Sep-26 |
| Unknown* | 1 | 4,698.4938p | SI Trade Currency Conversion |
09:55:02 - 25-Sep-26 |
| Unknown* | 1 | 4,695.91221p | SI Trade Currency Conversion |
09:55:01 - 25-Sep-26 |
| Unknown* | 2 | 4,698.4938p | SI Trade Currency Conversion |
09:55:00 - 25-Sep-26 |
| Unknown* | 0 | 4,704.00p | SI Trade |
09:53:13 - 25-Sep-26 |
| Buy* | 3 | 4,682.00p | Automatic Execution |
09:12:44 - 25-Sep-26 |
| Sell* | 2 | 4,683.00p | SI Trade |
08:50:29 - 25-Sep-26 |
| Unknown* | 0 | 4,687.00p | SI Trade |
08:07:39 - 25-Sep-26 |
| Unknown* | 0 | 4,719.00p | SI Trade |
08:00:46 - 25-Sep-26 |
| Unknown* | 0 | 4,719.00p | SI Trade |
08:00:46 - 25-Sep-26 |
| Buy* | 37 | 4,680.00p | Automatic Execution |
08:00:18 - 25-Sep-26 |
| Buy* | 37 | 4,680.00p | Automatic Execution |
08:00:13 - 25-Sep-26 |
| Buy* | 37 | 4,680.00p | Automatic Execution |
08:00:08 - 25-Sep-26 |
| Unknown* | 0 | 4,688.16744p | SI Trade Currency Conversion |
08:00:04 - 25-Sep-26 |
| Sell* | 37 | 4,685.00p | Uncrossing Trade |
08:00:03 - 25-Sep-26 |
| Sell* | 11 | 4,616.00p | Uncrossing Trade |
16:35:03 - 24-Sep-26 |
| Unknown* | 0 | 4,626.74233p | SI Trade Currency Conversion |
16:21:59 - 24-Sep-26 |
| Buy* | 3 | 4,633.00p | SI Trade |
16:18:59 - 24-Sep-26 |
| Sell* | 99 | 4,630.434p | Negotiated Trade |
16:01:59 - 24-Sep-26 |
| Unknown* | 0 | 4,629.32086p | SI Trade Currency Conversion |
15:58:27 - 24-Sep-26 |
| Buy* | 22 | 4,642.85p | Suspected BUY Trade |
15:33:36 - 24-Sep-26 |
| Unknown* | 0 | 4,637.05645p | SI Trade Currency Conversion |
15:23:30 - 24-Sep-26 |
| Buy* | 2 | 4,644.93p | Suspected BUY Trade |
15:05:10 - 24-Sep-26 |
| Unknown* | 0 | 4,639.00p | SI Trade |
15:04:49 - 24-Sep-26 |
| Sell* | 3 | 4,629.16p | Negotiated Trade |
15:03:45 - 24-Sep-26 |
| Buy* | 11 | 4,642.00p | Automatic Execution |
14:51:42 - 24-Sep-26 |