| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4,366.00 | 4,372.00 | 4,366.00 | 4,373.50 | 11,591 |
| 20th May 2026 (Wed) | 4,344.00 | 4,377.00 | 4,341.00 | 4,361.00 | 1,900 |
| 19th May 2026 (Tue) | 4,410.00 | 4,410.00 | 4,363.00 | 4,397.00 | 992 |
| 18th May 2026 (Mon) | 4,413.00 | 4,418.00 | 4,388.00 | 4,391.50 | 156,319 |
| 15th May 2026 (Fri) | 4,465.00 | 4,465.00 | 4,441.00 | 4,460.00 | 15,502 |
| 14th May 2026 (Thu) | 4,431.00 | 4,441.00 | 4,431.00 | 4,460.50 | 1,759 |
| 13th May 2026 (Wed) | 4,409.00 | 4,418.00 | 4,392.00 | 4,408.00 | 6,593 |
| 12th May 2026 (Tue) | 4,367.00 | 4,392.00 | 4,351.00 | 4,351.00 | 4,887 |
| 11th May 2026 (Mon) | 4,359.00 | 4,376.00 | 4,348.00 | 4,370.00 | 5,917 |
| 8th May 2026 (Fri) | 4,347.00 | 4,347.00 | 4,304.00 | 4,304.00 | 2,064 |
| 7th May 2026 (Thu) | 4,347.00 | 4,349.00 | 4,305.00 | 4,325.00 | 34,837 |
| 6th May 2026 (Wed) | 4,242.00 | 4,288.00 | 4,242.00 | 4,248.00 | 20,140 |
| 5th May 2026 (Tue) | 4,186.00 | 4,199.00 | 4,176.00 | 4,192.50 | 23,545 |
| 4th May 2026 (Mon) | 4,168.00 | 4,168.00 | 4,168.00 | 4,168.00 | 0 |
| 1st May 2026 (Fri) | 4,195.00 | 4,195.00 | 4,161.00 | 4,168.00 | 11,590 |
| 30th Apr 2026 (Thu) | 4,173.00 | 4,207.00 | 4,173.00 | 4,204.00 | 230 |
| 29th Apr 2026 (Wed) | 4,164.00 | 4,164.00 | 4,135.00 | 4,135.00 | 4,881 |
| 28th Apr 2026 (Tue) | 4,200.00 | 4,203.00 | 4,182.00 | 4,187.00 | 5,295 |
| 27th Apr 2026 (Mon) | 4,146.00 | 4,148.00 | 4,139.00 | 4,135.00 | 7,178 |
| 24th Apr 2026 (Fri) | 4,141.00 | 4,143.00 | 4,109.00 | 4,114.00 | 4,724 |
| 23rd Apr 2026 (Thu) | 4,137.00 | 4,151.00 | 4,127.00 | 4,151.00 | 13,022 |
| 22nd Apr 2026 (Wed) | 4,201.00 | 4,206.00 | 4,160.00 | 4,166.00 | 19,064 |
| 21st Apr 2026 (Tue) | 4,236.00 | 4,236.00 | 4,200.00 | 4,198.50 | 873 |
| 20th Apr 2026 (Mon) | 4,257.00 | 4,261.00 | 4,238.00 | 4,253.00 | 2,132 |
| 17th Apr 2026 (Fri) | 4,246.00 | 4,330.00 | 4,246.00 | 4,319.00 | 4,482 |
| 16th Apr 2026 (Thu) | 4,265.00 | 4,282.00 | 4,265.00 | 4,268.00 | 3,344 |
| 15th Apr 2026 (Wed) | 4,256.00 | 4,261.00 | 4,244.00 | 4,251.00 | 2,796 |
| 14th Apr 2026 (Tue) | 4,264.00 | 4,295.00 | 4,264.00 | 4,295.00 | 2,584 |
| 13th Apr 2026 (Mon) | 4,251.00 | 4,251.00 | 4,232.00 | 4,248.50 | 499 |
| 10th Apr 2026 (Fri) | 4,265.00 | 4,297.00 | 4,265.00 | 4,287.00 | 7,471 |
| 9th Apr 2026 (Thu) | 4,296.00 | 4,296.00 | 4,279.00 | 4,295.00 | 1,764 |
| 8th Apr 2026 (Wed) | 4,340.00 | 4,370.00 | 4,340.00 | 4,348.00 | 859 |
| 7th Apr 2026 (Tue) | 4,234.00 | 4,241.00 | 4,190.00 | 4,188.50 | 3,204 |
| 6th Apr 2026 (Mon) | 4,183.00 | 4,183.00 | 4,183.00 | 4,183.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,183.00 | 4,183.00 | 4,183.00 | 4,183.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,170.00 | 4,170.00 | 4,145.00 | 4,183.00 | 2,910 |
| 1st Apr 2026 (Wed) | 4,218.00 | 4,238.00 | 4,215.00 | 4,229.50 | 2,727 |
| 31st Mar 2026 (Tue) | 4,031.00 | 4,086.00 | 4,031.00 | 4,078.50 | 28,946 |
| 30th Mar 2026 (Mon) | 4,059.00 | 4,081.00 | 4,059.00 | 4,076.00 | 4,593 |
| 27th Mar 2026 (Fri) | 4,081.00 | 4,081.00 | 4,020.00 | 4,026.00 | 3,511 |
| 26th Mar 2026 (Thu) | 4,103.00 | 4,103.00 | 4,080.00 | 4,080.50 | 5,786 |
| 25th Mar 2026 (Wed) | 4,128.00 | 4,136.00 | 4,112.00 | 4,119.00 | 3,115 |
| 24th Mar 2026 (Tue) | 4,046.00 | 4,080.00 | 4,036.00 | 4,036.00 | 3,938 |
| 23rd Mar 2026 (Mon) | 3,947.00 | 4,069.00 | 3,944.00 | 4,000.00 | 25,078 |