| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,541.00 | 4,565.00 | 4,539.00 | 4,573.50 | 3,552 |
| 9th Jul 2026 (Thu) | 4,500.00 | 4,519.00 | 4,497.00 | 4,514.00 | 10,955 |
| 8th Jul 2026 (Wed) | 4,529.00 | 4,530.00 | 4,477.00 | 4,483.00 | 20,706 |
| 7th Jul 2026 (Tue) | 4,572.00 | 4,595.00 | 4,564.00 | 4,578.50 | 3,336 |
| 6th Jul 2026 (Mon) | 4,639.00 | 4,650.00 | 4,636.00 | 4,640.50 | 5,244 |
| 3rd Jul 2026 (Fri) | 4,626.00 | 4,642.00 | 4,625.00 | 4,634.00 | 19,936 |
| 2nd Jul 2026 (Thu) | 4,562.00 | 4,591.00 | 4,562.00 | 4,586.00 | 8,440 |
| 1st Jul 2026 (Wed) | 4,551.00 | 4,590.00 | 4,551.00 | 4,566.00 | 15,141 |
| 30th Jun 2026 (Tue) | 4,542.00 | 4,544.00 | 4,513.00 | 4,513.00 | 10,925 |
| 29th Jun 2026 (Mon) | 4,545.00 | 4,565.00 | 4,545.00 | 4,552.50 | 1,514 |
| 26th Jun 2026 (Fri) | 4,555.00 | 4,555.00 | 4,542.00 | 4,550.00 | 565 |
| 25th Jun 2026 (Thu) | 4,557.00 | 4,560.00 | 4,551.00 | 4,553.00 | 608 |
| 24th Jun 2026 (Wed) | 4,491.00 | 4,510.00 | 4,491.00 | 4,510.00 | 266 |
| 23rd Jun 2026 (Tue) | 4,483.00 | 4,492.00 | 4,455.00 | 4,496.00 | 3,697 |
| 22nd Jun 2026 (Mon) | 4,585.00 | 4,589.00 | 4,576.00 | 4,574.50 | 6,347 |
| 19th Jun 2026 (Fri) | 4,579.00 | 4,579.00 | 4,562.00 | 4,573.00 | 8,437 |
| 18th Jun 2026 (Thu) | 4,551.00 | 4,581.00 | 4,551.00 | 4,560.00 | 10,805 |
| 17th Jun 2026 (Wed) | 4,497.00 | 4,529.00 | 4,488.00 | 4,526.00 | 3,577 |
| 16th Jun 2026 (Tue) | 4,481.00 | 4,492.00 | 4,472.00 | 4,485.00 | 1,421 |
| 15th Jun 2026 (Mon) | 4,472.00 | 4,482.00 | 4,463.00 | 4,456.00 | 5,414 |
| 12th Jun 2026 (Fri) | 4,369.00 | 4,426.00 | 4,369.00 | 4,411.00 | 3,060 |
| 11th Jun 2026 (Thu) | 4,349.00 | 4,371.00 | 4,336.00 | 4,336.00 | 1,235 |
| 10th Jun 2026 (Wed) | 4,339.00 | 4,349.00 | 4,296.00 | 4,320.00 | 3,438 |
| 9th Jun 2026 (Tue) | 4,411.00 | 4,422.00 | 4,375.00 | 4,375.00 | 11,308 |
| 8th Jun 2026 (Mon) | 4,365.00 | 4,429.00 | 4,360.00 | 4,402.50 | 28,456 |
| 5th Jun 2026 (Fri) | 4,428.00 | 4,444.00 | 4,421.00 | 4,439.00 | 4,668 |
| 4th Jun 2026 (Thu) | 4,418.00 | 4,435.00 | 4,411.00 | 4,430.50 | 1,505 |
| 3rd Jun 2026 (Wed) | 4,447.00 | 4,447.00 | 4,416.00 | 4,417.00 | 2,768 |
| 2nd Jun 2026 (Tue) | 4,381.00 | 4,398.00 | 4,375.00 | 4,396.50 | 4,388 |
| 1st Jun 2026 (Mon) | 4,409.00 | 4,439.00 | 4,386.00 | 4,386.00 | 10,602 |
| 29th May 2026 (Fri) | 4,476.00 | 4,476.00 | 4,430.00 | 4,443.00 | 9,267 |
| 28th May 2026 (Thu) | 4,424.00 | 4,437.00 | 4,424.00 | 4,436.00 | 3,143 |
| 27th May 2026 (Wed) | 4,443.00 | 4,443.00 | 4,410.00 | 4,410.00 | 5,353 |
| 26th May 2026 (Tue) | 4,456.00 | 4,461.00 | 4,449.00 | 4,449.00 | 4,939 |
| 25th May 2026 (Mon) | 4,405.50 | 4,405.50 | 4,405.50 | 4,405.50 | 0 |
| 22nd May 2026 (Fri) | 4,406.00 | 4,411.00 | 4,400.00 | 4,405.50 | 7,236 |
| 21st May 2026 (Thu) | 4,366.00 | 4,372.00 | 4,366.00 | 4,373.50 | 11,591 |
| 20th May 2026 (Wed) | 4,344.00 | 4,377.00 | 4,341.00 | 4,361.00 | 1,900 |
| 19th May 2026 (Tue) | 4,410.00 | 4,410.00 | 4,363.00 | 4,397.00 | 992 |
| 18th May 2026 (Mon) | 4,413.00 | 4,418.00 | 4,388.00 | 4,391.50 | 156,319 |
| 15th May 2026 (Fri) | 4,465.00 | 4,465.00 | 4,441.00 | 4,460.00 | 15,502 |
| 14th May 2026 (Thu) | 4,431.00 | 4,441.00 | 4,431.00 | 4,460.50 | 1,759 |
| 13th May 2026 (Wed) | 4,409.00 | 4,418.00 | 4,392.00 | 4,408.00 | 6,593 |
| 12th May 2026 (Tue) | 4,367.00 | 4,392.00 | 4,351.00 | 4,351.00 | 4,887 |
| 11th May 2026 (Mon) | 4,359.00 | 4,376.00 | 4,348.00 | 4,370.00 | 5,917 |