| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4,676.00 | 4,688.00 | 4,648.00 | 4,648.00 | 2,275 |
| 25th Sep 2026 (Fri) | 4,685.00 | 4,718.00 | 4,680.00 | 4,703.00 | 857 |
| 24th Sep 2026 (Thu) | 4,643.00 | 4,646.00 | 4,616.00 | 4,616.00 | 539 |
| 23rd Sep 2026 (Wed) | 4,671.00 | 4,683.00 | 4,641.00 | 4,641.00 | 2,145 |
| 22nd Sep 2026 (Tue) | 4,656.00 | 4,674.00 | 4,641.00 | 4,679.50 | 8,197 |
| 21st Sep 2026 (Mon) | 4,640.00 | 4,645.00 | 4,625.00 | 4,625.00 | 3,325 |
| 18th Sep 2026 (Fri) | 4,647.00 | 4,647.00 | 4,616.00 | 4,623.00 | 2,173 |
| 17th Sep 2026 (Thu) | 4,675.00 | 4,690.00 | 4,662.00 | 4,684.00 | 254 |
| 16th Sep 2026 (Wed) | 4,610.00 | 4,675.00 | 4,610.00 | 4,651.00 | 1,851 |
| 15th Sep 2026 (Tue) | 4,576.00 | 4,576.00 | 4,565.00 | 4,583.00 | 5,104 |
| 14th Sep 2026 (Mon) | 4,597.00 | 4,608.00 | 4,589.00 | 4,608.00 | 1,425 |
| 11th Sep 2026 (Fri) | 4,556.00 | 4,605.00 | 4,556.00 | 4,605.00 | 629 |
| 10th Sep 2026 (Thu) | 4,548.00 | 4,548.00 | 4,524.00 | 4,524.00 | 1,282 |
| 9th Sep 2026 (Wed) | 4,609.00 | 4,609.00 | 4,577.00 | 4,550.00 | 1,195 |
| 8th Sep 2026 (Tue) | 4,577.00 | 4,602.00 | 4,576.00 | 4,584.00 | 8,420 |
| 7th Sep 2026 (Mon) | 4,649.00 | 4,654.00 | 4,633.00 | 4,638.00 | 1,692 |
| 4th Sep 2026 (Fri) | 4,597.00 | 4,629.00 | 4,597.00 | 4,615.00 | 4,160 |
| 3rd Sep 2026 (Thu) | 4,603.00 | 4,636.00 | 4,591.00 | 4,636.00 | 6,224 |
| 2nd Sep 2026 (Wed) | 4,507.00 | 4,536.00 | 4,494.00 | 4,536.00 | 1,910 |
| 1st Sep 2026 (Tue) | 4,595.00 | 4,602.00 | 4,526.00 | 4,554.00 | 3,580 |
| 31st Aug 2026 (Mon) | 4,549.00 | 4,549.00 | 4,549.00 | 4,549.00 | 0 |
| 28th Aug 2026 (Fri) | 4,558.00 | 4,576.00 | 4,549.00 | 4,549.00 | 26,364 |
| 27th Aug 2026 (Thu) | 4,543.00 | 4,545.00 | 4,530.00 | 4,530.00 | 441 |
| 26th Aug 2026 (Wed) | 4,539.00 | 4,539.00 | 4,514.00 | 4,514.00 | 151 |
| 25th Aug 2026 (Tue) | 4,500.00 | 4,503.00 | 4,500.00 | 4,509.00 | 6,891 |
| 24th Aug 2026 (Mon) | 4,494.00 | 4,507.00 | 4,494.00 | 4,485.00 | 15,427 |
| 21st Aug 2026 (Fri) | 4,490.00 | 4,511.00 | 4,488.00 | 4,489.50 | 12,570 |
| 20th Aug 2026 (Thu) | 4,483.00 | 4,484.00 | 4,468.00 | 4,485.00 | 4,001 |
| 19th Aug 2026 (Wed) | 4,480.00 | 4,493.00 | 4,471.00 | 4,488.00 | 5,972 |
| 18th Aug 2026 (Tue) | 4,556.00 | 4,573.00 | 4,505.00 | 4,505.00 | 902 |
| 17th Aug 2026 (Mon) | 4,610.00 | 4,610.00 | 4,582.00 | 4,591.00 | 1,868 |
| 14th Aug 2026 (Fri) | 4,605.00 | 4,616.00 | 4,602.00 | 4,601.50 | 11,515 |
| 13th Aug 2026 (Thu) | 4,604.00 | 4,621.00 | 4,579.00 | 4,579.00 | 1,350 |
| 12th Aug 2026 (Wed) | 4,558.00 | 4,612.00 | 4,558.00 | 4,563.00 | 6,375 |
| 11th Aug 2026 (Tue) | 4,547.00 | 4,583.00 | 4,540.00 | 4,548.50 | 2,458 |
| 10th Aug 2026 (Mon) | 4,557.00 | 4,557.00 | 4,521.00 | 4,521.00 | 1,611 |
| 7th Aug 2026 (Fri) | 4,553.00 | 4,579.00 | 4,553.00 | 4,582.50 | 573 |
| 6th Aug 2026 (Thu) | 4,562.00 | 4,569.00 | 4,551.00 | 4,551.00 | 573 |
| 5th Aug 2026 (Wed) | 4,541.00 | 4,608.00 | 4,541.00 | 4,553.50 | 6,604 |
| 4th Aug 2026 (Tue) | 4,461.00 | 4,485.00 | 4,450.00 | 4,486.50 | 1,406 |
| 3rd Aug 2026 (Mon) | 4,462.00 | 4,476.00 | 4,452.00 | 4,466.00 | 2,124 |
| 31st Jul 2026 (Fri) | 4,432.00 | 4,432.00 | 4,373.00 | 4,373.00 | 1,420 |
| 30th Jul 2026 (Thu) | 4,361.00 | 4,446.00 | 4,361.00 | 4,411.00 | 4,192 |
| 29th Jul 2026 (Wed) | 4,416.00 | 4,427.00 | 4,368.00 | 4,385.50 | 2,162 |