| Price | 3,303.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 40.00p 1.23% |
| Buy | 3,310.00p |
| Sell | 3,292.00p |
| Buy / Sell ISJP Shares | |
| Last Trade: | Sell 4.00 at 3,303.00p |
| Day's Volume: | 466 |
| Last Close: | 3,301.00p |
| Open: | 3,309.00p |
| ISIN: | IE00B2QWDY88 |
| Day's Range | 3,303.00p - 3,309.00p |
| 52wk Range: | 2,865.00p - 3,352.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,283.48532p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Jpn Sc-i (ISJP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 3,303.00p | Automatic Execution |
16:29:02 - 22-Nov-24 |
| Buy* | 4 | 3,309.00p | Automatic Execution |
15:59:18 - 22-Nov-24 |
| Unknown* | 4 | 3,307.79467p | SI Trade Currency Conversion |
14:49:56 - 22-Nov-24 |
| Sell* | 30 | 3,294.12p | Negotiated Trade |
14:46:38 - 22-Nov-24 |
| Buy* | 338 | 3,281.513p | Suspected BUY Trade |
09:47:08 - 22-Nov-24 |
| Unknown* | 0 | 3,284.07243p | SI Trade Currency Conversion |
09:02:47 - 22-Nov-24 |
| Unknown* | 1 | 3,284.07243p | SI Trade Currency Conversion |
09:02:47 - 22-Nov-24 |
| Unknown* | 1 | 3,284.07243p | SI Trade Currency Conversion |
09:02:46 - 22-Nov-24 |
| Unknown* | 1 | 3,284.07243p | SI Trade Currency Conversion |
09:02:44 - 22-Nov-24 |
| Unknown* | 1 | 3,283.65626p | SI Trade Currency Conversion |
09:02:43 - 22-Nov-24 |
