Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpn Sc-i (ISJP) Share Price

Price 3,490.00p on 21-07-2025 at 15:30:54
Change 28.00p 0.81%
Buy 3,497.00p
Sell 3,487.00p
Buy / Sell ISJP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 68.00 at 3,490.00p
Day's Volume: 6,413
Last Close: 3,490.00p
Open: 3,475.00p
ISIN: IE00B2QWDY88
Day's Range 3,471.00p - 3,490.00p
52wk Range: 2,865.00p - 3,523.00p
Market Capitalisation: £N/A
VWAP: 3,481.66024p
Shares in Issue: N/A

Sector:

Ishr Jpn Sc-i (ISJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68 3,490.00p Automatic Execution
 16:28:55 - 21-Jul-25
Sell* 65 3,488.00p Automatic Execution
 16:28:52 - 21-Jul-25
Sell* 558 3,483.00p Automatic Execution
 16:18:53 - 21-Jul-25
Sell* 187 3,487.00p Automatic Execution
 16:12:04 - 21-Jul-25
Sell* 198 3,482.10p Negotiated Trade
 15:59:46 - 21-Jul-25
Sell* 51 3,486.00p Automatic Execution
 15:28:55 - 21-Jul-25
Sell* 187 3,486.00p Automatic Execution
 15:28:55 - 21-Jul-25
Sell* 512 3,485.00p Result of RFQ
 15:28:55 - 21-Jul-25
Sell* 1,750 3,486.275p Negotiated Trade
 15:27:17 - 21-Jul-25
Buy* 2 3,488.00p Automatic Execution
 15:02:40 - 21-Jul-25
See more Ishr Jpn Sc-i trades

Ishr Jpn Sc-i (ISJP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3,462.00 3,464.00 3,462.00 3,462.00 396
17th Jul 2025 (Thu) 3,471.00 3,486.00 3,471.00 3,481.00 1,924
16th Jul 2025 (Wed) 3,487.00 3,498.00 3,485.00 3,485.00 5,280
15th Jul 2025 (Tue) 3,506.00 3,511.00 3,506.00 3,493.00 355,522
14th Jul 2025 (Mon) 3,513.00 3,523.00 3,513.00 3,521.00 52,146
11th Jul 2025 (Fri) 3,487.00 3,503.00 3,487.00 3,494.00 9,455
10th Jul 2025 (Thu) 3,499.00 3,499.00 3,499.00 3,500.50 4,439
9th Jul 2025 (Wed) 3,487.00 3,487.00 3,487.00 3,486.00 1,758
8th Jul 2025 (Tue) 3,489.00 3,489.00 3,486.00 3,483.50 846
7th Jul 2025 (Mon) 3,488.00 3,488.00 3,474.00 3,478.50 5,621
4th Jul 2025 (Fri) 3,499.00 3,500.00 3,499.00 3,502.00 620
3rd Jul 2025 (Thu) 3,514.00 3,514.00 3,504.00 3,507.00 5,310
2nd Jul 2025 (Wed) 3,522.00 3,522.00 3,522.00 3,517.00 1,632
1st Jul 2025 (Tue) 3,492.00 3,499.00 3,489.00 3,501.00 4,589
30th Jun 2025 (Mon) 3,499.00 3,499.00 3,483.50 3,483.50 220
27th Jun 2025 (Fri) 3,476.00 3,499.00 3,476.00 3,499.00 7,480
26th Jun 2025 (Thu) 3,462.00 3,465.00 3,455.00 3,452.50 1,712
25th Jun 2025 (Wed) 3,432.00 3,440.00 3,432.00 3,426.50 1,336
24th Jun 2025 (Tue) 3,440.00 3,440.00 3,430.00 3,428.50 2,175
23rd Jun 2025 (Mon) 3,435.00 3,435.00 3,424.00 3,433.50 3,670
See more Ishr Jpn Sc-i price history

Ishr Jpn Sc-i (ISJP) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Jpn Sc-i regulatory news
FTSE 100 Latest
Value9,009.04
Change16.92

Login to your account

Forgot Password?

Not Registered