Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpn Sc-i (ISJP) Share Price

Price 3,823.00p on 19-09-2025 at 18:30:06
Change -8.00p -0.21%
Buy 3,828.00p
Sell 3,818.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 3,827.90p
Day's Volume: 1,057
Last Close: 3,823.00p
Open: 3,823.00p
ISIN: IE00B2QWDY88
Day's Range 3,823.00p - 3,823.00p
52wk Range: 2,897.00p - 3,841.00p
Market Capitalisation: £N/A
VWAP: 3,822.71303p
Shares in Issue: N/A

Sector:

Ishr Jpn Sc-i (ISJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,827.90p Suspected BUY Trade
 15:04:07 - 19-Sep-25
Buy* 216 3,827.25p SI Trade
 15:02:50 - 19-Sep-25
Unknown* 0 3,821.78263p SI Trade
Currency Conversion
 14:31:15 - 19-Sep-25
Buy* 29 3,828.00p Suspected BUY Trade
 14:08:14 - 19-Sep-25
Sell* 2 3,818.00p Negotiated Trade
 14:08:12 - 19-Sep-25
Buy* 3 3,828.00p Suspected BUY Trade
 14:06:12 - 19-Sep-25
Unknown* 0 3,822.21757p SI Trade
Currency Conversion
 13:38:07 - 19-Sep-25
Sell* 81 3,818.00p Negotiated Trade
 13:16:30 - 19-Sep-25
Buy* 2 3,823.00p SI Trade
 12:36:44 - 19-Sep-25
Unknown* 0 3,809.16949p SI Trade
Currency Conversion
 12:36:14 - 19-Sep-25
See more Ishr Jpn Sc-i trades

Ishr Jpn Sc-i (ISJP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3,823.00 3,823.00 3,823.00 3,823.00 1,057
18th Sep 2025 (Thu) 3,816.00 3,831.00 3,816.00 3,831.00 2,348
17th Sep 2025 (Wed) 3,804.00 3,804.00 3,804.00 3,805.50 1,815
16th Sep 2025 (Tue) 3,825.00 3,828.00 3,818.00 3,814.50 2,539
15th Sep 2025 (Mon) 3,816.00 3,831.00 3,812.00 3,816.50 2,490
12th Sep 2025 (Fri) 3,815.00 3,820.00 3,815.00 3,810.50 1,712
11th Sep 2025 (Thu) 3,825.00 3,841.00 3,822.00 3,838.00 8,453
10th Sep 2025 (Wed) 3,818.00 3,824.00 3,816.00 3,822.00 11,409
9th Sep 2025 (Tue) 3,805.00 3,806.00 3,800.00 3,804.00 2,323
8th Sep 2025 (Mon) 3,818.00 3,833.00 3,818.00 3,831.50 4,296
5th Sep 2025 (Fri) 3,794.00 3,794.00 3,770.00 3,775.50 28,403
4th Sep 2025 (Thu) 3,756.00 3,770.00 3,756.00 3,773.50 1,325
3rd Sep 2025 (Wed) 3,764.00 3,765.00 3,757.00 3,760.50 6,293
2nd Sep 2025 (Tue) 3,750.00 3,752.00 3,748.00 3,755.00 73,894
1st Sep 2025 (Mon) 3,773.00 3,773.00 3,759.00 3,755.00 3,237
29th Aug 2025 (Fri) 3,750.00 3,750.00 3,750.00 3,735.50 414
28th Aug 2025 (Thu) 3,773.00 3,773.00 3,773.00 3,768.00 1,445
27th Aug 2025 (Wed) 3,735.50 3,740.00 3,735.50 3,740.00 55
26th Aug 2025 (Tue) 3,727.00 3,747.00 3,720.00 3,735.50 5,568
25th Aug 2025 (Mon) 3,765.00 3,765.00 3,765.00 3,765.00 0
22nd Aug 2025 (Fri) 3,763.00 3,763.00 3,763.00 3,765.00 54,323
See more Ishr Jpn Sc-i price history

Ishr Jpn Sc-i (ISJP) Regulatory News

Date Source Headline
19th Sep 2025 7:10 am RNS Net Asset Value(s)
18th Sep 2025 7:10 am RNS Net Asset Value(s)
17th Sep 2025 7:10 am RNS Net Asset Value(s)
16th Sep 2025 7:10 am RNS Net Asset Value(s)
15th Sep 2025 7:10 am RNS Net Asset Value(s)
12th Sep 2025 7:10 am RNS Net Asset Value(s)
11th Sep 2025 7:10 am RNS Net Asset Value(s)
10th Sep 2025 7:10 am RNS Net Asset Value(s)
9th Sep 2025 7:10 am RNS Net Asset Value(s)
8th Sep 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Jpn Sc-i regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered