Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpn Sc-i (ISJP) Share Price

Price 3,885.00p on 16-12-2025 at 12:50:01
Change -41.00p -1.04%
Buy 3,886.00p
Sell 3,880.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,884.00p
Day's Volume: 2,722
Last Close: 3,926.00p
Open: 3,885.00p
ISIN: IE00B2QWDY88
Day's Range 3,885.00p - 3,890.00p
52wk Range: 2,897.00p - 3,931.00p
Market Capitalisation: £N/A
VWAP: 3,888.70845p
Shares in Issue: N/A

Sector:

Ishr Jpn Sc-i (ISJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,884.00p SI Trade
 11:31:59 - 16-Dec-25
Unknown* 0 3,891.4955p SI Trade
Currency Conversion
 11:15:52 - 16-Dec-25
Sell* 136 3,885.00p Automatic Execution
 09:40:01 - 16-Dec-25
Sell* 109 3,885.00p Automatic Execution
 09:39:48 - 16-Dec-25
Sell* 3 3,881.90p Negotiated Trade
 09:38:38 - 16-Dec-25
Sell* 2,094 3,890.00p Automatic Execution
 09:29:40 - 16-Dec-25
Unknown* 0 3,885.00p SI Trade
 09:25:46 - 16-Dec-25
Buy* 1 3,894.00p SI Trade
 08:44:50 - 16-Dec-25
Buy* 1 3,892.00p Suspected BUY Trade
 08:34:03 - 16-Dec-25
Unknown* 0 3,887.00p SI Trade
 08:17:23 - 16-Dec-25
See more Ishr Jpn Sc-i trades

Ishr Jpn Sc-i (ISJP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 3,885.00 3,890.00 3,885.00 3,926.00 2,722
15th Dec 2025 (Mon) 3,926.00 3,926.00 3,926.00 3,926.00 4,549
12th Dec 2025 (Fri) 3,874.00 3,878.00 3,870.00 3,886.00 12,094
11th Dec 2025 (Thu) 3,858.00 3,876.00 3,858.00 3,865.00 7,132
10th Dec 2025 (Wed) 3,872.00 3,886.00 3,870.00 3,881.50 2,691
9th Dec 2025 (Tue) 3,876.00 3,889.00 3,873.00 3,873.00 5,965
8th Dec 2025 (Mon) 3,895.00 3,902.00 3,875.00 3,870.00 1,171
5th Dec 2025 (Fri) 3,866.00 3,869.00 3,860.00 3,863.00 4,249
4th Dec 2025 (Thu) 3,876.00 3,882.00 3,854.00 3,859.00 2,400
3rd Dec 2025 (Wed) 3,848.00 3,848.00 3,829.00 3,840.50 10,419
2nd Dec 2025 (Tue) 3,889.00 3,889.00 3,879.00 3,879.50 1,134
1st Dec 2025 (Mon) 3,909.00 3,913.00 3,904.00 3,913.50 2,021
28th Nov 2025 (Fri) 3,918.00 3,931.00 3,916.00 3,911.00 3,459
27th Nov 2025 (Thu) 3,900.00 3,900.00 3,894.00 3,892.00 2,116
26th Nov 2025 (Wed) 3,891.00 3,900.00 3,880.00 3,885.00 11,499
25th Nov 2025 (Tue) 3,841.00 3,865.00 3,840.00 3,865.00 3,563
24th Nov 2025 (Mon) 3,852.00 3,859.00 3,840.00 3,852.00 9,169
21st Nov 2025 (Fri) 3,840.00 3,841.00 3,827.00 3,836.00 9,931
20th Nov 2025 (Thu) 3,812.00 3,815.00 3,806.00 3,797.00 9,791
19th Nov 2025 (Wed) 3,799.00 3,819.00 3,799.00 3,805.00 8,392
18th Nov 2025 (Tue) 3,797.00 3,801.00 3,789.00 3,801.00 1,573
17th Nov 2025 (Mon) 3,871.00 3,873.00 3,871.00 3,873.00 1,179
See more Ishr Jpn Sc-i price history

Ishr Jpn Sc-i (ISJP) Regulatory News

Date Source Headline
15th Dec 2025 7:10 am RNS Net Asset Value(s)
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
10th Dec 2025 7:10 am RNS Net Asset Value(s)
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
5th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:10 am RNS Net Asset Value(s)
3rd Dec 2025 7:10 am RNS Net Asset Value(s)
2nd Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Jpn Sc-i regulatory news
FTSE 100 Latest
Value9,703.91
Change-47.40

Login to your account

Forgot Password?

Not Registered