Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpn Sc-i (ISJP) Share Price

Price 3,453.00p on 04-06-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ISJP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 36.00 at 3,448.09p
Day's Volume: 0
Last Close: 3,453.00p
Open: 0.00p
ISIN: IE00B2QWDY88
Day's Range 0.00p - 0.00p
52wk Range: 2,865.00p - 3,466.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Jpn Sc-i (ISJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 3,448.09p Negotiated Trade
 16:09:55 - 03-Jun-25
Buy* 65 3,457.00p Automatic Execution
 15:58:13 - 03-Jun-25
Buy* 390 3,456.00p Automatic Execution
 15:58:13 - 03-Jun-25
Unknown* 0 3,462.00p SI Trade
 14:23:40 - 03-Jun-25
Buy* 72 3,462.00p Suspected BUY Trade
 14:01:18 - 03-Jun-25
Buy* 34 3,466.00p Automatic Execution
 13:22:59 - 03-Jun-25
Sell* 51 3,461.00p Automatic Execution
 12:22:23 - 03-Jun-25
Sell* 10 3,463.25p Negotiated Trade
 12:21:33 - 03-Jun-25
Unknown* 0 3,465.00p SI Trade
 11:07:51 - 03-Jun-25
Buy* 183 3,463.802p Suspected BUY Trade
 10:00:33 - 03-Jun-25
See more Ishr Jpn Sc-i trades

Ishr Jpn Sc-i (ISJP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 3,461.00 3,466.00 3,456.00 3,453.00 1,201
2nd Jun 2025 (Mon) 3,445.00 3,445.00 3,445.00 3,455.50 20,709
30th May 2025 (Fri) 3,433.00 3,435.00 3,417.00 3,417.00 2,000
29th May 2025 (Thu) 3,411.00 3,412.00 3,411.00 3,404.50 999
28th May 2025 (Wed) 3,407.00 3,407.00 3,399.00 3,406.00 1,250
27th May 2025 (Tue) 3,423.00 3,439.00 3,409.00 3,431.00 2,783
26th May 2025 (Mon) 3,414.1095 3,414.1095 3,414.1095 3,414.1095 10
23rd May 2025 (Fri) 3,358.00 3,358.00 3,358.00 3,375.50 3,279
22nd May 2025 (Thu) 3,397.00 3,397.00 3,397.00 3,379.50 5,235
21st May 2025 (Wed) 3,388.50 3,389.00 3,388.50 3,389.00 4,227
20th May 2025 (Tue) 3,373.00 3,391.00 3,373.00 3,388.50 3,571
19th May 2025 (Mon) 3,390.00 3,391.00 3,383.00 3,389.00 2,819
16th May 2025 (Fri) 3,405.00 3,405.00 3,395.00 3,401.00 3,458
15th May 2025 (Thu) 3,382.00 3,382.00 3,377.00 3,384.50 7,059
14th May 2025 (Wed) 3,343.00 3,343.00 3,343.00 3,334.50 1,411
13th May 2025 (Tue) 3,355.00 3,360.00 3,354.00 3,357.50 3,098
12th May 2025 (Mon) 3,407.00 3,422.00 3,406.00 3,405.50 13,362
9th May 2025 (Fri) 3,391.00 3,391.00 3,375.00 3,370.00 781
8th May 2025 (Thu) 3,376.00 3,377.00 3,356.00 3,365.00 5,177
7th May 2025 (Wed) 3,369.00 3,373.00 3,357.00 3,354.50 1,998
6th May 2025 (Tue) 3,357.00 3,373.00 3,357.00 3,369.50 2,060
5th May 2025 (Mon) 3,381.14137 3,381.14137 3,381.14137 3,381.14137 7
See more Ishr Jpn Sc-i price history

Ishr Jpn Sc-i (ISJP) Regulatory News

Date Source Headline
3rd Jun 2025 7:10 am RNS Net Asset Value(s)
2nd Jun 2025 7:10 am RNS Net Asset Value(s)
30th May 2025 7:10 am RNS Net Asset Value(s)
29th May 2025 7:10 am RNS Net Asset Value(s)
28th May 2025 7:10 am RNS Net Asset Value(s)
27th May 2025 7:10 am RNS Net Asset Value(s)
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
21st May 2025 7:10 am RNS Net Asset Value(s)
20th May 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Jpn Sc-i regulatory news
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered