Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpn Sc-i (ISJP) Share Price

Price 3,169.00p on 03-04-2025 at 16:30:03
Change -93.50p -2.87%
Buy 3,172.00p
Sell 3,151.00p
Buy / Sell ISJP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 70.00 at 3,169.00p
Day's Volume: 11,111
Last Close: 3,161.50p
Open: 3,230.00p
ISIN: IE00B2QWDY88
Day's Range 3,161.00p - 3,230.00p
52wk Range: 2,865.00p - 3,418.00p
Market Capitalisation: £N/A
VWAP: 3,173.80218p
Shares in Issue: N/A

Sector:

Ishr Jpn Sc-i (ISJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 3,169.00p Automatic Execution
 16:18:51 - 03-Apr-25
Buy* 300 3,169.00p Automatic Execution
 16:15:46 - 03-Apr-25
Buy* 300 3,161.00p Automatic Execution
 16:10:32 - 03-Apr-25
Sell* 1 3,156.00p Negotiated Trade
 16:07:26 - 03-Apr-25
Buy* 300 3,167.00p Automatic Execution
 15:46:03 - 03-Apr-25
Unknown* 0 3,171.00p SI Trade
 15:44:46 - 03-Apr-25
Buy* 14 3,171.00p Automatic Execution
 15:36:14 - 03-Apr-25
Sell* 14 3,173.00p Automatic Execution
 15:36:14 - 03-Apr-25
Buy* 12 3,179.00p Automatic Execution
 15:30:09 - 03-Apr-25
Buy* 415 3,177.00p Automatic Execution
 15:29:33 - 03-Apr-25
See more Ishr Jpn Sc-i trades

Ishr Jpn Sc-i (ISJP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 3,230.00 3,230.00 3,161.00 3,161.50 11,111
2nd Apr 2025 (Wed) 3,267.00 3,267.00 3,241.00 3,255.00 3,854
1st Apr 2025 (Tue) 3,291.00 3,291.00 3,280.00 3,291.00 5,787
31st Mar 2025 (Mon) 3,291.00 3,319.00 3,291.00 3,308.50 2,218
28th Mar 2025 (Fri) 3,333.00 3,337.00 3,316.00 3,323.50 16,763
27th Mar 2025 (Thu) 3,387.00 3,387.00 3,366.00 3,376.00 3,108
26th Mar 2025 (Wed) 3,388.00 3,388.00 3,376.00 3,389.00 54,305
25th Mar 2025 (Tue) 3,388.00 3,401.00 3,387.00 3,397.00 2,692
24th Mar 2025 (Mon) 3,403.00 3,403.00 3,383.00 3,388.00 4,298
21st Mar 2025 (Fri) 3,417.00 3,417.00 3,399.00 3,415.00 1,395
20th Mar 2025 (Thu) 3,418.00 3,418.00 3,386.00 3,397.50 47,058
19th Mar 2025 (Wed) 3,389.00 3,393.00 3,389.00 3,387.50 3,300
18th Mar 2025 (Tue) 3,373.00 3,375.00 3,369.00 3,370.00 1,541
17th Mar 2025 (Mon) 3,382.00 3,388.00 3,382.00 3,390.00 2,138
14th Mar 2025 (Fri) 3,351.00 3,373.00 3,349.00 3,378.50 2,175
13th Mar 2025 (Thu) 3,333.00 3,334.00 3,333.00 3,333.00 1,362
12th Mar 2025 (Wed) 3,315.00 3,319.00 3,313.00 3,323.00 2,975
11th Mar 2025 (Tue) 3,316.00 3,316.00 3,274.00 3,268.50 2,440
10th Mar 2025 (Mon) 3,329.00 3,329.00 3,312.00 3,323.00 189,753
7th Mar 2025 (Fri) 3,348.00 3,350.00 3,334.00 3,334.00 1,486
6th Mar 2025 (Thu) 3,332.00 3,345.00 3,330.00 3,335.00 1,013
5th Mar 2025 (Wed) 3,320.00 3,326.00 3,320.00 3,319.00 6,590
4th Mar 2025 (Tue) 3,325.00 3,325.00 3,295.00 3,291.50 8,873
See more Ishr Jpn Sc-i price history

Ishr Jpn Sc-i (ISJP) Regulatory News

Date Source Headline
3rd Apr 2025 7:10 am RNS Net Asset Value(s)
2nd Apr 2025 7:10 am RNS Net Asset Value(s)
1st Apr 2025 7:10 am RNS Net Asset Value(s)
31st Mar 2025 7:10 am RNS Net Asset Value(s)
28th Mar 2025 7:10 am RNS Net Asset Value(s)
27th Mar 2025 7:10 am RNS Net Asset Value(s)
26th Mar 2025 7:10 am RNS Net Asset Value(s)
25th Mar 2025 7:10 am RNS Net Asset Value(s)
24th Mar 2025 7:10 am RNS Net Asset Value(s)
21st Mar 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Jpn Sc-i regulatory news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered