Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpn Sc-i (ISJP) Share Price

Price 4,183.00p on 06-04-2026 at 04:45:12
Change 0.00p 0%
Buy 4,188.00p
Sell 4,178.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,000.00 at 4,196.32115p
Day's Volume: 0
Last Close: 4,183.00p
Open: 0.00p
ISIN: IE00B2QWDY88
Day's Range 0.00p - 0.00p
52wk Range: 3,086.00p - 4,523.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Jpn Sc-i (ISJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 4,196.32115p Currency Conversion
OTC Trade
 18:58:52 - 02-Apr-26
Unknown* 0 4,193.00p SI Trade
 16:05:22 - 02-Apr-26
Unknown* 0 4,172.00p SI Trade
 15:31:41 - 02-Apr-26
Buy* 1 4,178.91p Suspected BUY Trade
 15:28:22 - 02-Apr-26
Unknown* 0 4,181.00p SI Trade
 15:21:32 - 02-Apr-26
Sell* 1 4,171.09p Negotiated Trade
 15:20:17 - 02-Apr-26
Buy* 62 4,145.00p Automatic Execution
 14:42:43 - 02-Apr-26
Unknown* 0 4,165.14273p SI Trade
Currency Conversion
 14:30:12 - 02-Apr-26
Buy* 75 4,150.92p Suspected BUY Trade
 14:24:27 - 02-Apr-26
Unknown* 0 4,141.00p SI Trade
 13:20:46 - 02-Apr-26
See more Ishr Jpn Sc-i trades

Ishr Jpn Sc-i (ISJP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4,183.00 4,183.00 4,183.00 4,183.00 0
2nd Apr 2026 (Thu) 4,170.00 4,170.00 4,145.00 4,183.00 2,910
1st Apr 2026 (Wed) 4,218.00 4,238.00 4,215.00 4,229.50 2,727
31st Mar 2026 (Tue) 4,031.00 4,086.00 4,031.00 4,078.50 28,946
30th Mar 2026 (Mon) 4,059.00 4,081.00 4,059.00 4,076.00 4,593
27th Mar 2026 (Fri) 4,081.00 4,081.00 4,020.00 4,026.00 3,511
26th Mar 2026 (Thu) 4,103.00 4,103.00 4,080.00 4,080.50 5,786
25th Mar 2026 (Wed) 4,128.00 4,136.00 4,112.00 4,119.00 3,115
24th Mar 2026 (Tue) 4,046.00 4,080.00 4,036.00 4,036.00 3,938
23rd Mar 2026 (Mon) 3,947.00 4,069.00 3,944.00 4,000.00 25,078
20th Mar 2026 (Fri) 4,063.00 4,063.00 4,001.00 4,001.00 3,251
19th Mar 2026 (Thu) 4,250.00 4,250.00 4,038.00 4,038.00 7,849
18th Mar 2026 (Wed) 4,182.00 4,182.00 4,132.00 4,142.00 6,796
17th Mar 2026 (Tue) 4,134.00 4,134.00 4,134.00 4,131.50 843
16th Mar 2026 (Mon) 4,094.00 4,141.00 4,094.00 4,113.00 22,749
13th Mar 2026 (Fri) 4,120.00 4,120.00 4,114.00 4,103.50 21,324
12th Mar 2026 (Thu) 4,095.00 4,120.00 4,083.00 4,100.00 4,410
11th Mar 2026 (Wed) 4,183.00 4,183.00 4,141.00 4,133.50 19,366
10th Mar 2026 (Tue) 4,185.00 4,210.00 4,179.00 4,215.50 8,660
9th Mar 2026 (Mon) 4,084.00 4,109.00 4,072.00 4,089.50 9,595
6th Mar 2026 (Fri) 4,222.00 4,222.00 4,177.00 4,153.50 4,111
See more Ishr Jpn Sc-i price history

Ishr Jpn Sc-i (ISJP) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
30th Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Jpn Sc-i regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered