Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpn Sc-i (ISJP) Share Price

Price 4,067.00p on 19-01-2026 at 10:01:36
Change 6.50p 0.16%
Buy 4,068.00p
Sell 4,063.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 874.00 at 4,067.00p
Day's Volume: 5,398
Last Close: 4,060.50p
Open: 4,068.00p
ISIN: IE00B2QWDY88
Day's Range 4,067.00p - 4,073.00p
52wk Range: 2,897.00p - 4,082.00p
Market Capitalisation: £N/A
VWAP: 4,066.92598p
Shares in Issue: N/A

Sector:

Ishr Jpn Sc-i (ISJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 874 4,067.00p Automatic Execution
 10:01:34 - 19-Jan-26
Buy* 426 4,067.00p Automatic Execution
 10:01:34 - 19-Jan-26
Buy* 3,687 4,066.49p Suspected BUY Trade
 10:00:54 - 19-Jan-26
Sell* 2 4,069.00p Automatic Execution
 09:11:57 - 19-Jan-26
Buy* 245 4,071.569p Suspected BUY Trade
 08:49:20 - 19-Jan-26
Sell* 2 4,071.70p Negotiated Trade
 08:30:31 - 19-Jan-26
Unknown* 0 4,075.00p SI Trade
 08:24:35 - 19-Jan-26
Unknown* 0 4,075.00p SI Trade
 08:24:15 - 19-Jan-26
Unknown* 0 4,075.00p SI Trade
 08:24:15 - 19-Jan-26
Unknown* 0 4,075.00p SI Trade
 08:20:47 - 19-Jan-26
See more Ishr Jpn Sc-i trades

Ishr Jpn Sc-i (ISJP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 4,068.00 4,073.00 4,067.00 4,060.50 5,398
16th Jan 2026 (Fri) 4,082.00 4,082.00 4,054.00 4,060.50 3,271
15th Jan 2026 (Thu) 4,026.00 4,053.00 4,021.00 4,021.00 2,670
14th Jan 2026 (Wed) 4,025.00 4,032.00 4,024.00 4,044.00 4,282
13th Jan 2026 (Tue) 4,026.00 4,026.00 3,993.00 4,005.00 3,390
12th Jan 2026 (Mon) 4,065.00 4,065.00 4,039.00 4,039.00 11,751
9th Jan 2026 (Fri) 3,999.00 4,061.00 3,999.00 4,039.00 13,812
8th Jan 2026 (Thu) 3,988.00 3,996.00 3,987.00 3,995.00 14,724
7th Jan 2026 (Wed) 3,967.00 3,977.00 3,966.00 3,970.00 2,620
6th Jan 2026 (Tue) 3,930.00 3,934.00 3,925.00 3,926.50 7,412
5th Jan 2026 (Mon) 3,913.00 3,926.00 3,912.00 3,927.50 2,632
2nd Jan 2026 (Fri) 3,901.00 3,909.00 3,897.00 3,897.00 11,462
1st Jan 2026 (Thu) 3,884.00 3,884.00 3,884.00 3,884.00 0
31st Dec 2025 (Wed) 3,906.00 3,906.00 3,883.00 3,884.00 913
30th Dec 2025 (Tue) 3,899.00 3,899.00 3,899.00 3,895.50 1,429
29th Dec 2025 (Mon) 3,895.00 3,895.00 3,879.00 3,879.00 352,580
26th Dec 2025 (Fri) 3,875.00 3,875.00 3,875.00 3,875.00 0
25th Dec 2025 (Thu) 3,875.00 3,875.00 3,875.00 3,875.00 0
24th Dec 2025 (Wed) 3,883.00 3,883.00 3,875.00 3,875.00 101
23rd Dec 2025 (Tue) 3,878.00 3,886.00 3,869.00 3,883.00 40,635
22nd Dec 2025 (Mon) 3,835.00 3,838.00 3,830.00 3,842.00 43,664
19th Dec 2025 (Fri) 3,876.00 3,890.00 3,872.00 3,886.50 11,299
See more Ishr Jpn Sc-i price history

Ishr Jpn Sc-i (ISJP) Regulatory News

Date Source Headline
16th Jan 2026 7:10 am RNS Net Asset Value(s)
15th Jan 2026 7:10 am RNS Net Asset Value(s)
14th Jan 2026 7:10 am RNS Net Asset Value(s)
13th Jan 2026 7:10 am RNS Net Asset Value(s)
12th Jan 2026 7:10 am RNS Net Asset Value(s)
9th Jan 2026 7:10 am RNS Net Asset Value(s)
8th Jan 2026 7:10 am RNS Net Asset Value(s)
7th Jan 2026 7:10 am RNS Net Asset Value(s)
6th Jan 2026 7:10 am RNS Net Asset Value(s)
5th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Jpn Sc-i regulatory news
FTSE 100 Latest
Value10,183.88
Change-51.41

Login to your account

Forgot Password?

Not Registered