Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpn Sc-i (ISJP) Share Price

Price 4,161.00p on 06-02-2026 at 19:20:06
Change 50.00p 1.22%
Buy 4,159.00p
Sell 4,143.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at 4,161.00p
Day's Volume: 1,036
Last Close: 4,151.00p
Open: 4,157.00p
ISIN: IE00B2QWDY88
Day's Range 4,157.00p - 4,170.00p
52wk Range: 2,897.00p - 4,170.00p
Market Capitalisation: £N/A
VWAP: 4,158.9584p
Shares in Issue: N/A

Sector:

Ishr Jpn Sc-i (ISJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 4,161.00p Automatic Execution
 16:29:25 - 06-Feb-26
Buy* 120 4,164.00p Automatic Execution
 16:18:18 - 06-Feb-26
Buy* 1 4,166.00p Automatic Execution
 16:15:30 - 06-Feb-26
Buy* 2 4,168.00p Automatic Execution
 16:15:01 - 06-Feb-26
Buy* 1 4,168.00p Automatic Execution
 16:14:59 - 06-Feb-26
Buy* 1 4,168.00p Automatic Execution
 16:14:39 - 06-Feb-26
Sell* 2 4,168.00p Automatic Execution
 16:11:52 - 06-Feb-26
Buy* 2 4,170.00p Automatic Execution
 16:11:19 - 06-Feb-26
Buy* 1 4,170.00p Automatic Execution
 16:10:29 - 06-Feb-26
Buy* 277 4,165.00p Automatic Execution
 16:07:08 - 06-Feb-26
See more Ishr Jpn Sc-i trades

Ishr Jpn Sc-i (ISJP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,157.00 4,170.00 4,157.00 4,151.00 1,036
5th Feb 2026 (Thu) 4,090.00 4,107.00 4,090.00 4,101.00 2,191
4th Feb 2026 (Wed) 4,036.00 4,088.00 4,036.00 4,087.00 4,513
3rd Feb 2026 (Tue) 4,032.00 4,033.00 4,000.00 4,010.00 7,458
2nd Feb 2026 (Mon) 3,948.00 3,975.00 3,948.00 3,973.00 17,013
30th Jan 2026 (Fri) 3,969.00 3,991.00 3,967.00 3,986.00 3,891
29th Jan 2026 (Thu) 3,969.00 3,984.00 3,952.00 3,968.00 9,029
28th Jan 2026 (Wed) 3,982.00 3,984.00 3,948.00 3,956.50 36,898
27th Jan 2026 (Tue) 4,013.00 4,025.00 4,010.00 4,020.00 5,308
26th Jan 2026 (Mon) 4,029.00 4,034.00 4,003.00 4,003.00 2,866
23rd Jan 2026 (Fri) 4,039.00 4,041.00 3,998.00 3,989.00 3,841
22nd Jan 2026 (Thu) 4,042.00 4,047.00 4,036.00 4,041.00 20,207
21st Jan 2026 (Wed) 4,025.00 4,025.00 4,014.00 4,014.00 12,842
20th Jan 2026 (Tue) 4,009.00 4,015.00 3,996.00 4,010.00 29,739
19th Jan 2026 (Mon) 4,068.00 4,073.00 4,060.00 4,049.50 14,670
16th Jan 2026 (Fri) 4,082.00 4,082.00 4,054.00 4,060.50 3,271
15th Jan 2026 (Thu) 4,026.00 4,053.00 4,021.00 4,021.00 2,670
14th Jan 2026 (Wed) 4,025.00 4,032.00 4,024.00 4,044.00 4,282
13th Jan 2026 (Tue) 4,026.00 4,026.00 3,993.00 4,005.00 3,390
12th Jan 2026 (Mon) 4,065.00 4,065.00 4,039.00 4,039.00 11,751
9th Jan 2026 (Fri) 3,999.00 4,061.00 3,999.00 4,039.00 13,812
8th Jan 2026 (Thu) 3,988.00 3,996.00 3,987.00 3,995.00 14,724
7th Jan 2026 (Wed) 3,967.00 3,977.00 3,966.00 3,970.00 2,620
See more Ishr Jpn Sc-i price history

Ishr Jpn Sc-i (ISJP) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Jpn Sc-i regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered