| Price | $13.75 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.153 1.13% |
| Buy | $13.75 |
| Sell | $13.746 |
| Last Trade: | Sell 648.00 at $13.75 |
| Day's Volume: | 86,090 |
| Last Close: | $13.75 |
| Open: | $13.558 |
| ISIN: | IE0005042456 |
| Day's Range | $13.558 - $13.762 |
| 52wk Range: | $9.539 - $13.944 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.66304 |
| Shares in Issue: | N/A |
Isftse100 (ISFU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 648 | $13.75 | Uncrossing Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 3,832 | $13.758 | Automatic Execution |
16:15:26 - 06-Feb-26 |
| Buy* | 6,480 | $13.758 | Automatic Execution |
16:15:26 - 06-Feb-26 |
| Buy* | 13,812 | $13.758 | Automatic Execution |
16:15:26 - 06-Feb-26 |
| Buy* | 29 | $13.762 | Automatic Execution |
16:11:23 - 06-Feb-26 |
| Sell* | 9,700 | $13.69 | Automatic Execution |
13:33:10 - 06-Feb-26 |
| Sell* | 863 | $13.69 | Automatic Execution |
13:33:10 - 06-Feb-26 |
| Sell* | 863 | $13.69 | Automatic Execution |
13:32:03 - 06-Feb-26 |
| Sell* | 4,538 | $13.686 | Automatic Execution |
13:31:06 - 06-Feb-26 |
| Sell* | 863 | $13.686 | Automatic Execution |
13:31:06 - 06-Feb-26 |
Isftse100 (ISFU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
