| Price | $13.768 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | $0.001 0.01% |
| Buy | $13.79 |
| Sell | $13.788 |
| Last Trade: | Sell 1,403.00 at $13.768 |
| Day's Volume: | 363,686 |
| Last Close: | $13.768 |
| Open: | $13.824 |
| ISIN: | IE0005042456 |
| Day's Range | $13.768 - $13.87 |
| 52wk Range: | $12.06 - $14.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.83501 |
| Shares in Issue: | N/A |
Isftse100 (ISFU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,403 | $13.768 | Uncrossing Trade |
16:35:24 - 28-Sep-26 |
| Buy* | 10,300 | $13.80 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 4 | $13.798 | Automatic Execution |
16:20:31 - 28-Sep-26 |
| Buy* | 2 | $13.804 | SI Trade |
16:12:01 - 28-Sep-26 |
| Buy* | 7 | $13.804 | SI Trade |
16:12:00 - 28-Sep-26 |
| Buy* | 15 | $13.804 | Automatic Execution |
16:12:00 - 28-Sep-26 |
| Buy* | 5,501 | $13.80977 | Ordinary |
15:56:22 - 28-Sep-26 |
| Buy* | 13 | $13.87 | Automatic Execution |
15:30:00 - 28-Sep-26 |
| Sell* | 14,559 | $13.858 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 1,238 | $13.868 | Result of RFQ |
15:13:31 - 28-Sep-26 |
Isftse100 (ISFU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
