| Price | $13.724 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | $0.058 0.42% |
| Buy | $13.736 |
| Sell | $13.73 |
| Last Trade: | Buy 1.00 at $13.722 |
| Day's Volume: | 268,331 |
| Last Close: | $13.733 |
| Open: | $13.732 |
| ISIN: | IE0005042456 |
| Day's Range | $13.692 - $13.746 |
| 52wk Range: | $11.646 - $14.398 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.72844 |
| Shares in Issue: | N/A |
Isftse100 (ISFU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.722 | SI Trade |
16:01:31 - 10-Jul-26 |
| Buy* | 1,866 | $13.724 | Automatic Execution |
15:59:55 - 10-Jul-26 |
| Sell* | 89 | $13.718 | Automatic Execution |
15:59:54 - 10-Jul-26 |
| Sell* | 8,284 | $13.706 | Automatic Execution |
15:34:39 - 10-Jul-26 |
| Sell* | 7,701 | $13.724 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 6,760 | $13.734 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 8,284 | $13.722 | Automatic Execution |
15:06:35 - 10-Jul-26 |
| Sell* | 8,284 | $13.722 | Automatic Execution |
15:06:35 - 10-Jul-26 |
| Sell* | 8,284 | $13.722 | Automatic Execution |
15:06:34 - 10-Jul-26 |
| Buy* | 200 | $13.724 | Automatic Execution |
15:06:28 - 10-Jul-26 |
Isftse100 (ISFU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
