| Price | $13.854 on 22-05-2026 at 15:46:01 |
|---|---|
| Change | $0.078 0.57% |
| Buy | $13.868 |
| Sell | $13.86 |
| Last Trade: | Buy 296.00 at $13.854 |
| Day's Volume: | 49,556 |
| Last Close: | $13.854 |
| Open: | $13.856 |
| ISIN: | IE0005042456 |
| Day's Range | $13.846 - $13.892 |
| 52wk Range: | $11.408 - $14.398 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.86428 |
| Shares in Issue: | N/A |
Isftse100 (ISFU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 296 | $13.854 | Suspected BUY Trade |
16:35:11 - 22-May-26 |
| Unknown* | 0 | $13.862 | SI Trade |
16:29:31 - 22-May-26 |
| Sell* | 9,040 | $13.876 | Automatic Execution |
14:19:07 - 22-May-26 |
| Buy* | 9,042 | $13.892 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 7,631 | $13.864 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 4,128 | $13.846 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 150 | $13.846 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 150 | $13.846 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 150 | $13.846 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 4,493 | $13.846 | Automatic Execution |
13:12:16 - 22-May-26 |
Isftse100 (ISFU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
