Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Isftse100 (ISFU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $13.722 SI Trade
 16:01:31 - 10-Jul-26
Buy* 1,866 $13.724 Automatic Execution
 15:59:55 - 10-Jul-26
Sell* 89 $13.718 Automatic Execution
 15:59:54 - 10-Jul-26
Sell* 8,284 $13.706 Automatic Execution
 15:34:39 - 10-Jul-26
Sell* 7,701 $13.724 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 6,760 $13.734 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 8,284 $13.722 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 8,284 $13.722 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 8,284 $13.722 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 200 $13.724 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 8,284 $13.73 Automatic Execution
 14:40:36 - 10-Jul-26
Buy* 200 $13.718 Automatic Execution
 14:36:32 - 10-Jul-26
Buy* 1,812 $13.734 Automatic Execution
 13:13:44 - 10-Jul-26
Buy* 9,150 $13.72 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 1,225 $13.70268 Ordinary
 12:40:11 - 10-Jul-26
Buy* 150 $13.698 SI Trade
 12:37:05 - 10-Jul-26
Buy* 5 $13.722 SI Trade
 12:13:40 - 10-Jul-26
Buy* 150 $13.712 Automatic Execution
 11:49:47 - 10-Jul-26
Buy* 10 $13.726 Automatic Execution
 11:30:23 - 10-Jul-26
Buy* 20 $13.708 Automatic Execution
 10:29:15 - 10-Jul-26
Buy* 10 $13.706 Automatic Execution
 10:27:14 - 10-Jul-26
Sell* 1 $13.692 Automatic Execution
 10:08:07 - 10-Jul-26
Buy* 9,157 $13.702 Automatic Execution
 09:31:16 - 10-Jul-26
Sell* 200 $13.70 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 400 $13.724 Automatic Execution
 09:01:18 - 10-Jul-26
Sell* 3,537 $13.71 Automatic Execution
 08:33:49 - 10-Jul-26
Sell* 8,284 $13.716 Automatic Execution
 08:31:48 - 10-Jul-26
Sell* 3,600 $13.74 Automatic Execution
 08:15:49 - 10-Jul-26
Sell* 336 $13.742 Automatic Execution
 08:15:48 - 10-Jul-26
Sell* 3,264 $13.742 Automatic Execution
 08:15:48 - 10-Jul-26
Sell* 2,556 $13.744 Automatic Execution
 08:15:30 - 10-Jul-26
Buy* 12,426 $13.746 Automatic Execution
 08:15:29 - 10-Jul-26
Buy* 10,300 $13.738 Automatic Execution
 08:13:10 - 10-Jul-26
Sell* 3,347 $13.736 Automatic Execution
 08:13:04 - 10-Jul-26
Sell* 200 $13.736 Automatic Execution
 08:13:04 - 10-Jul-26
Sell* 1,066 $13.74 Automatic Execution
 08:09:22 - 10-Jul-26
Sell* 2,200 $13.74 Automatic Execution
 08:09:22 - 10-Jul-26
Sell* 8,451 $13.732 Automatic Execution
 08:00:30 - 10-Jul-26
Sell* 14,684 $13.732 Automatic Execution
 08:00:29 - 10-Jul-26
Sell* 14,684 $13.732 Automatic Execution
 08:00:29 - 10-Jul-26
Sell* 14,684 $13.732 Automatic Execution
 08:00:29 - 10-Jul-26
Unknown* 0 $13.75 SI Trade
 08:00:14 - 10-Jul-26
Sell* 11 $13.73 SI Trade
 08:00:14 - 10-Jul-26
Sell* 14,684 $13.73 Automatic Execution
 08:00:14 - 10-Jul-26
Sell* 15,553 $13.728 Automatic Execution
 08:00:14 - 10-Jul-26
Sell* 1,801 $13.73 Automatic Execution
 08:00:14 - 10-Jul-26
Sell* 7,501 $13.73 Automatic Execution
 08:00:14 - 10-Jul-26
Sell* 10,300 $13.73 Automatic Execution
 08:00:14 - 10-Jul-26
Buy* 34,335 $13.732 Suspected BUY Trade
 08:00:14 - 10-Jul-26
Sell* 7,921 $13.674 Automatic Execution
 16:29:29 - 09-Jul-26
Buy* 3,800 $13.676 Automatic Execution
 16:05:21 - 09-Jul-26
Sell* 51 $13.67 Automatic Execution
 16:04:43 - 09-Jul-26
Buy* 3,614 $13.682 Automatic Execution
 16:00:53 - 09-Jul-26
Buy* 1,994 $13.68 Automatic Execution
 16:00:41 - 09-Jul-26
Buy* 400 $13.68 Automatic Execution
 16:00:41 - 09-Jul-26
Buy* 400 $13.68 Automatic Execution
 16:00:41 - 09-Jul-26
Buy* 200 $13.68 Automatic Execution
 16:00:41 - 09-Jul-26
Buy* 600 $13.68 Automatic Execution
 16:00:41 - 09-Jul-26
Sell* 7,921 $13.674 Automatic Execution
 15:29:01 - 09-Jul-26
Sell* 11,881 $13.658 Automatic Execution
 15:10:16 - 09-Jul-26
Buy* 3,740 $13.666 Automatic Execution
 15:09:32 - 09-Jul-26
Sell* 13 $13.654 Automatic Execution
 15:02:03 - 09-Jul-26
Buy* 11 $13.654 SI Trade
 14:57:10 - 09-Jul-26
Sell* 14 $13.64 Automatic Execution
 14:21:49 - 09-Jul-26
Sell* 41,000 $13.64262 Ordinary
 14:20:01 - 09-Jul-26
Buy* 18 $13.622 SI Trade
 14:02:06 - 09-Jul-26
Sell* 7,921 $13.62 Automatic Execution
 14:02:06 - 09-Jul-26
Buy* 4,757 $13.622 Automatic Execution
 13:08:12 - 09-Jul-26
Sell* 12 $13.592 Automatic Execution
 12:02:15 - 09-Jul-26
Sell* 7,921 $13.592 Automatic Execution
 12:02:08 - 09-Jul-26
Sell* 80 $13.604 Automatic Execution
 11:47:00 - 09-Jul-26
Buy* 6 $13.62 Automatic Execution
 11:39:13 - 09-Jul-26
Sell* 16 $13.622 Automatic Execution
 11:20:37 - 09-Jul-26
Sell* 7,921 $13.624 Automatic Execution
 11:20:00 - 09-Jul-26
Unknown* 0 $13.592 SI Trade
 10:45:51 - 09-Jul-26
Unknown* 0 $13.60 SI Trade
 10:37:52 - 09-Jul-26
Buy* 2 $13.614 SI Trade
 10:35:49 - 09-Jul-26
Buy* 15 $13.614 Automatic Execution
 10:35:49 - 09-Jul-26
Buy* 3 $13.614 SI Trade
 10:35:48 - 09-Jul-26
Buy* 14 $13.614 SI Trade
 10:33:35 - 09-Jul-26
Sell* 2,670 $13.61 Automatic Execution
 10:33:35 - 09-Jul-26
Buy* 1 $13.654 Automatic Execution
 09:33:15 - 09-Jul-26
Buy* 26 $13.648 Automatic Execution
 09:25:04 - 09-Jul-26
Buy* 6 $13.648 Automatic Execution
 09:25:01 - 09-Jul-26
Buy* 5 $13.652 SI Trade
 09:21:53 - 09-Jul-26
Sell* 138 $13.65 Automatic Execution
 09:20:02 - 09-Jul-26
Buy* 6 $13.654 SI Trade
 09:10:52 - 09-Jul-26
Buy* 3 $13.656 SI Trade
 09:10:47 - 09-Jul-26
Buy* 15 $13.656 Automatic Execution
 09:10:47 - 09-Jul-26
Buy* 3,420 $13.672 Automatic Execution
 08:48:33 - 09-Jul-26
Buy* 5 $13.66 SI Trade
 08:38:43 - 09-Jul-26
Buy* 5 $13.664 SI Trade
 08:35:45 - 09-Jul-26
Buy* 458 $13.67 Automatic Execution
 08:31:15 - 09-Jul-26
Buy* 2,962 $13.67 Automatic Execution
 08:31:15 - 09-Jul-26
Sell* 10,300 $13.67 Automatic Execution
 08:21:20 - 09-Jul-26
Unknown* 0 $13.684 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $13.684 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $13.684 SI Trade
 08:00:00 - 09-Jul-26
Buy* 200 $13.636 Automatic Execution
 16:19:35 - 08-Jul-26
Buy* 200 $13.636 Automatic Execution
 16:19:35 - 08-Jul-26
Buy* 200 $13.636 Automatic Execution
 16:19:35 - 08-Jul-26
Buy* 400 $13.636 Automatic Execution
 16:19:35 - 08-Jul-26
Buy* 400 $13.636 Automatic Execution
 16:19:35 - 08-Jul-26
Buy* 200 $13.636 Automatic Execution
 16:19:35 - 08-Jul-26
Buy* 6,456 $13.632 Automatic Execution
 16:18:17 - 08-Jul-26
Sell* 11,673 $13.664 Automatic Execution
 16:08:13 - 08-Jul-26
Sell* 10,300 $13.666 Automatic Execution
 16:04:37 - 08-Jul-26
Buy* 1 $13.668 SI Trade
 16:02:47 - 08-Jul-26
Sell* 10,597 $13.668 Automatic Execution
 16:01:03 - 08-Jul-26
Buy* 200 $13.678 Automatic Execution
 15:58:25 - 08-Jul-26
Buy* 400 $13.678 Automatic Execution
 15:58:25 - 08-Jul-26
Buy* 400 $13.678 Automatic Execution
 15:58:25 - 08-Jul-26
Buy* 200 $13.678 Automatic Execution
 15:58:25 - 08-Jul-26
Buy* 200 $13.678 Automatic Execution
 15:58:25 - 08-Jul-26
Buy* 50 $13.682 Automatic Execution
 15:55:43 - 08-Jul-26
Sell* 1 $13.70 Automatic Execution
 15:32:56 - 08-Jul-26
Buy* 197 $13.7345 Suspected BUY Trade
 14:59:46 - 08-Jul-26
Unknown* -197 $13.7345 Ordinary
Correction
 14:59:46 - 08-Jul-26
Buy* 197 $13.7345 Ordinary
 14:59:46 - 08-Jul-26
Buy* 2,729 $13.736 Result of RFQ
 14:50:28 - 08-Jul-26
Sell* 1,329 $13.736 Automatic Execution
 14:48:04 - 08-Jul-26
Buy* 11,716 $13.72 Automatic Execution
 14:35:39 - 08-Jul-26
Buy* 1,000 $13.718 Automatic Execution
 14:31:18 - 08-Jul-26
Sell* 9,132 $13.724 Automatic Execution
 14:29:24 - 08-Jul-26
Buy* 7,811 $13.73 Automatic Execution
 14:26:42 - 08-Jul-26
Sell* 200 $13.73 Automatic Execution
 14:18:23 - 08-Jul-26
Sell* 200 $13.73 Automatic Execution
 14:18:23 - 08-Jul-26
Sell* 200 $13.73 Automatic Execution
 14:18:23 - 08-Jul-26
Buy* 14,438 $13.742 Automatic Execution
 14:15:13 - 08-Jul-26
Buy* 7,811 $13.742 Automatic Execution
 14:15:13 - 08-Jul-26
Sell* 200 $13.746 Automatic Execution
 13:56:17 - 08-Jul-26
Sell* 1,400 $13.746 Automatic Execution
 13:56:17 - 08-Jul-26
Sell* 7,811 $13.752 Automatic Execution
 13:55:27 - 08-Jul-26
Sell* 11,716 $13.728 Automatic Execution
 13:35:01 - 08-Jul-26
Sell* 7,811 $13.728 Automatic Execution
 13:35:01 - 08-Jul-26
Buy* 5,263 $13.728 Automatic Execution
 13:34:56 - 08-Jul-26
Buy* 400 $13.738 Automatic Execution
 13:29:47 - 08-Jul-26
Buy* 200 $13.738 Automatic Execution
 13:29:47 - 08-Jul-26
Buy* 400 $13.738 Automatic Execution
 13:29:47 - 08-Jul-26
Buy* 200 $13.738 Automatic Execution
 13:29:47 - 08-Jul-26
Buy* 400 $13.736 Automatic Execution
 13:29:36 - 08-Jul-26
Sell* 200 $13.726 Automatic Execution
 13:24:39 - 08-Jul-26
Sell* 2,000 $13.726 Automatic Execution
 13:24:39 - 08-Jul-26
Buy* 6,388 $13.732 Automatic Execution
 13:11:44 - 08-Jul-26
Buy* 5,265 $13.712 Automatic Execution
 13:07:21 - 08-Jul-26
Buy* 7,811 $13.692 Automatic Execution
 12:49:40 - 08-Jul-26
Buy* 7,401 $13.708 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 2,014 $13.682 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 2,525 $13.68 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 200 $13.68 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 400 $13.68 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 200 $13.68 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 400 $13.68 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 200 $13.68 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 5,248 $13.68 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 400 $13.664 Automatic Execution
 12:29:48 - 08-Jul-26
Buy* 800 $13.664 Automatic Execution
 12:29:48 - 08-Jul-26
Sell* 400 $13.66 Automatic Execution
 12:04:05 - 08-Jul-26
Sell* 200 $13.66 Automatic Execution
 12:04:05 - 08-Jul-26
Sell* 1,200 $13.66 Automatic Execution
 12:04:05 - 08-Jul-26
Sell* 7,811 $13.662 Automatic Execution
 12:01:44 - 08-Jul-26
Sell* 7,811 $13.662 Automatic Execution
 12:01:43 - 08-Jul-26
Sell* 10,300 $13.662 Automatic Execution
 11:54:03 - 08-Jul-26
Buy* 50 $13.668 SI Trade
 11:49:40 - 08-Jul-26
Buy* 3,420 $13.64 Automatic Execution
 11:26:16 - 08-Jul-26
Sell* 7,811 $13.628 Automatic Execution
 11:12:30 - 08-Jul-26
Buy* 3,420 $13.638 Automatic Execution
 10:48:39 - 08-Jul-26
Buy* 200 $13.648 Automatic Execution
 10:35:32 - 08-Jul-26
Buy* 200 $13.648 Automatic Execution
 10:35:32 - 08-Jul-26
Buy* 400 $13.648 Automatic Execution
 10:35:32 - 08-Jul-26
Buy* 200 $13.648 Automatic Execution
 10:35:32 - 08-Jul-26
Buy* 1,800 $13.644 Automatic Execution
 10:34:20 - 08-Jul-26
Unknown* 0 $13.634 SI Trade
 10:32:39 - 08-Jul-26
Sell* 9,194 $13.622 Automatic Execution
 10:31:09 - 08-Jul-26
Unknown* 0 $13.624 SI Trade
 10:09:50 - 08-Jul-26
Unknown* 0 $13.64 SI Trade
 10:06:36 - 08-Jul-26
Sell* 200 $13.632 Automatic Execution
 10:00:04 - 08-Jul-26
Sell* 200 $13.632 Automatic Execution
 10:00:04 - 08-Jul-26
Sell* 200 $13.632 Automatic Execution
 10:00:04 - 08-Jul-26
Sell* 7,179 $13.732 Automatic Execution
 09:16:30 - 08-Jul-26
Sell* 1,144 $13.732 Automatic Execution
 09:16:30 - 08-Jul-26
Sell* 200 $13.732 Automatic Execution
 09:16:30 - 08-Jul-26
Sell* 200 $13.732 Automatic Execution
 09:16:30 - 08-Jul-26
Sell* 400 $13.732 Automatic Execution
 09:16:30 - 08-Jul-26
Buy* 11,716 $13.762 Automatic Execution
 09:04:49 - 08-Jul-26
Sell* 200 $13.768 Automatic Execution
 08:59:11 - 08-Jul-26
Sell* 200 $13.768 Automatic Execution
 08:59:11 - 08-Jul-26
Buy* 949 $13.764 Automatic Execution
 08:38:56 - 08-Jul-26
Buy* 2 $13.77 Automatic Execution
 08:35:29 - 08-Jul-26
Buy* 949 $13.784 Automatic Execution
 08:30:43 - 08-Jul-26
Buy* 349 $13.78 Automatic Execution
 08:30:08 - 08-Jul-26
Buy* 600 $13.78 Automatic Execution
 08:30:08 - 08-Jul-26
Sell* 200 $13.764 Automatic Execution
 08:18:57 - 08-Jul-26
Sell* 200 $13.778 Automatic Execution
 08:17:55 - 08-Jul-26
Sell* 1,200 $13.778 Automatic Execution
 08:17:55 - 08-Jul-26
Buy* 5 $13.784 SI Trade
 08:15:47 - 08-Jul-26
Unknown* 0 $13.85 SI Trade
 08:00:00 - 08-Jul-26
Buy* 2,744 $13.888 Suspected BUY Trade
 16:35:08 - 07-Jul-26
Buy* 5,826 $13.914 Automatic Execution
 16:23:53 - 07-Jul-26
Buy* 474 $13.912 Automatic Execution
 16:23:53 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84