| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,403 | $13.768 | Uncrossing Trade |
16:35:24 - 28-Sep-26 |
| Buy* | 10,300 | $13.80 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 4 | $13.798 | Automatic Execution |
16:20:31 - 28-Sep-26 |
| Buy* | 2 | $13.804 | SI Trade |
16:12:01 - 28-Sep-26 |
| Buy* | 7 | $13.804 | SI Trade |
16:12:00 - 28-Sep-26 |
| Buy* | 15 | $13.804 | Automatic Execution |
16:12:00 - 28-Sep-26 |
| Buy* | 5,501 | $13.80977 | Ordinary |
15:56:22 - 28-Sep-26 |
| Buy* | 13 | $13.87 | Automatic Execution |
15:30:00 - 28-Sep-26 |
| Sell* | 14,559 | $13.858 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 1,238 | $13.868 | Result of RFQ |
15:13:31 - 28-Sep-26 |
| Buy* | 2,624 | $13.87 | Automatic Execution |
15:10:44 - 28-Sep-26 |
| Buy* | 2,624 | $13.87 | Automatic Execution |
15:10:44 - 28-Sep-26 |
| Sell* | 12,685 | $13.864 | Automatic Execution |
15:10:07 - 28-Sep-26 |
| Buy* | 22 | $13.862 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Buy* | 3,518 | $13.862 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Buy* | 14,559 | $13.862 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 9,057 | $13.832 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 1 | $13.844 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 4,161 | $13.84 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Sell* | 1,000 | $13.84 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Sell* | 1,000 | $13.84 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Sell* | 2,000 | $13.84 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 22 | $13.866 | Automatic Execution |
13:26:22 - 28-Sep-26 |
| Buy* | 6,044 | $13.856 | Automatic Execution |
13:26:22 - 28-Sep-26 |
| Buy* | 1,000 | $13.856 | Automatic Execution |
13:26:22 - 28-Sep-26 |
| Buy* | 2,000 | $13.856 | Automatic Execution |
13:26:22 - 28-Sep-26 |
| Buy* | 9,058 | $13.836 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 9,051 | $13.84 | Automatic Execution |
12:56:56 - 28-Sep-26 |
| Sell* | 9,057 | $13.832 | Automatic Execution |
12:42:29 - 28-Sep-26 |
| Sell* | 14,559 | $13.832 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 9,066 | $13.822 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 20 | $13.826 | Automatic Execution |
12:14:45 - 28-Sep-26 |
| Sell* | 9,063 | $13.822 | Automatic Execution |
12:14:45 - 28-Sep-26 |
| Sell* | 74 | $13.808 | Automatic Execution |
12:04:54 - 28-Sep-26 |
| Sell* | 9,000 | $13.808 | Automatic Execution |
12:04:54 - 28-Sep-26 |
| Sell* | 9,064 | $13.828 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 9,064 | $13.828 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 9,064 | $13.822 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 24 | $13.806 | Automatic Execution |
11:13:15 - 28-Sep-26 |
| Buy* | 12,685 | $13.808 | Automatic Execution |
11:13:08 - 28-Sep-26 |
| Buy* | 706 | $13.814 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 364 | $13.814 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 1,000 | $13.814 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 1,000 | $13.814 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 1,000 | $13.814 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 1,000 | $13.814 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 2,000 | $13.814 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 1,000 | $13.814 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 1,000 | $13.814 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Sell* | 9,066 | $13.81 | Automatic Execution |
11:11:01 - 28-Sep-26 |
| Sell* | 994 | $13.822 | Automatic Execution |
11:06:19 - 28-Sep-26 |
| Sell* | 3,034 | $13.822 | Automatic Execution |
11:06:18 - 28-Sep-26 |
| Sell* | 2,000 | $13.822 | Automatic Execution |
11:06:18 - 28-Sep-26 |
| Sell* | 3,034 | $13.822 | Automatic Execution |
11:06:18 - 28-Sep-26 |
| Buy* | 1,000 | $13.824 | Automatic Execution |
11:00:36 - 28-Sep-26 |
| Buy* | 21 | $13.826 | Automatic Execution |
10:56:42 - 28-Sep-26 |
| Sell* | 14,559 | $13.82 | Automatic Execution |
10:56:42 - 28-Sep-26 |
| Sell* | 1,048 | $13.82 | Automatic Execution |
10:56:42 - 28-Sep-26 |
| Sell* | 1,861 | $13.826 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 1,853 | $13.828 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 14,559 | $13.84 | Automatic Execution |
10:03:33 - 28-Sep-26 |
| Buy* | 24 | $13.862 | Automatic Execution |
10:00:04 - 28-Sep-26 |
| Buy* | 9,045 | $13.854 | Automatic Execution |
10:00:04 - 28-Sep-26 |
| Buy* | 5,096 | $13.848 | Automatic Execution |
09:40:12 - 28-Sep-26 |
| Buy* | 2,000 | $13.848 | Automatic Execution |
09:40:12 - 28-Sep-26 |
| Buy* | 12,685 | $13.85 | Automatic Execution |
09:38:04 - 28-Sep-26 |
| Sell* | 9,040 | $13.85 | Automatic Execution |
09:38:01 - 28-Sep-26 |
| Buy* | 23 | $13.87 | Automatic Execution |
09:30:44 - 28-Sep-26 |
| Sell* | 3,904 | $13.868 | Automatic Execution |
09:30:44 - 28-Sep-26 |
| Sell* | 2,564 | $13.868 | Automatic Execution |
09:30:44 - 28-Sep-26 |
| Sell* | 2,565 | $13.868 | Automatic Execution |
09:30:44 - 28-Sep-26 |
| Sell* | 2,683 | $13.864 | Automatic Execution |
09:23:40 - 28-Sep-26 |
| Sell* | 6,353 | $13.864 | Automatic Execution |
09:23:40 - 28-Sep-26 |
| Sell* | 1,130 | $13.864 | Automatic Execution |
09:16:35 - 28-Sep-26 |
| Sell* | 1,952 | $13.864 | Automatic Execution |
09:16:35 - 28-Sep-26 |
| Sell* | 4,954 | $13.864 | Automatic Execution |
09:16:35 - 28-Sep-26 |
| Sell* | 1,000 | $13.864 | Automatic Execution |
09:16:34 - 28-Sep-26 |
| Buy* | 26 | $13.864 | Automatic Execution |
09:08:45 - 28-Sep-26 |
| Sell* | 9,039 | $13.86 | Automatic Execution |
09:08:45 - 28-Sep-26 |
| Sell* | 1,000 | $13.816 | Automatic Execution |
08:44:05 - 28-Sep-26 |
| Buy* | 1,000 | $13.80 | Automatic Execution |
08:18:52 - 28-Sep-26 |
| Sell* | 1,552 | $13.798 | Automatic Execution |
08:17:09 - 28-Sep-26 |
| Sell* | 3,000 | $13.798 | Automatic Execution |
08:17:09 - 28-Sep-26 |
| Sell* | 2,263 | $13.798 | Automatic Execution |
08:17:09 - 28-Sep-26 |
| Sell* | 2,263 | $13.798 | Automatic Execution |
08:17:09 - 28-Sep-26 |
| Buy* | 1,000 | $13.804 | Automatic Execution |
08:11:53 - 28-Sep-26 |
| Buy* | 1,000 | $13.804 | Automatic Execution |
08:11:53 - 28-Sep-26 |
| Sell* | 2,851 | $13.796 | Automatic Execution |
08:10:49 - 28-Sep-26 |
| Sell* | 6,230 | $13.796 | Automatic Execution |
08:10:48 - 28-Sep-26 |
| Buy* | 1,000 | $13.802 | Automatic Execution |
08:05:35 - 28-Sep-26 |
| Sell* | 1 | $13.796 | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $13.824 | SI Trade |
08:00:30 - 28-Sep-26 |
| Buy* | 1 | $13.824 | SI Trade |
08:00:30 - 28-Sep-26 |
| Buy* | 3 | $13.824 | SI Trade |
08:00:30 - 28-Sep-26 |
| Unknown* | 0 | $13.824 | SI Trade |
08:00:30 - 28-Sep-26 |
| Buy* | 128 | $13.824 | Suspected BUY Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 4 | $13.81 | SI Trade |
08:00:00 - 28-Sep-26 |
| Sell* | 1,647 | $13.756 | Automatic Execution |
16:21:33 - 25-Sep-26 |
| Sell* | 1,691 | $13.754 | Automatic Execution |
16:17:00 - 25-Sep-26 |
| Sell* | 1 | $13.762 | Automatic Execution |
16:02:24 - 25-Sep-26 |
| Sell* | 14,608 | $13.758 | Automatic Execution |
16:00:01 - 25-Sep-26 |
| Sell* | 9 | $13.76 | Automatic Execution |
15:56:51 - 25-Sep-26 |
| Buy* | 2,394 | $13.762 | Automatic Execution |
15:56:38 - 25-Sep-26 |
| Buy* | 5,205 | $13.762 | Automatic Execution |
15:56:38 - 25-Sep-26 |
| Sell* | 11 | $13.754 | Automatic Execution |
15:48:49 - 25-Sep-26 |
| Buy* | 6,843 | $13.758 | Automatic Execution |
15:24:05 - 25-Sep-26 |
| Buy* | 6 | $13.748 | Automatic Execution |
15:15:41 - 25-Sep-26 |
| Buy* | 240 | $13.748 | Automatic Execution |
15:15:41 - 25-Sep-26 |
| Buy* | 2 | $13.752 | Automatic Execution |
15:11:31 - 25-Sep-26 |
| Buy* | 96 | $13.752 | Automatic Execution |
15:11:30 - 25-Sep-26 |
| Buy* | 5 | $13.782 | SI Trade |
14:52:13 - 25-Sep-26 |
| Buy* | 12 | $13.788 | SI Trade |
14:19:45 - 25-Sep-26 |
| Buy* | 12,695 | $13.786 | Automatic Execution |
14:19:32 - 25-Sep-26 |
| Sell* | 9,082 | $13.794 | Automatic Execution |
13:55:42 - 25-Sep-26 |
| Buy* | 24 | $13.80 | SI Trade |
13:53:22 - 25-Sep-26 |
| Buy* | 1,719 | $13.796 | Automatic Execution |
13:53:22 - 25-Sep-26 |
| Buy* | 6,364 | $13.796 | Automatic Execution |
13:53:22 - 25-Sep-26 |
| Buy* | 1,000 | $13.796 | Automatic Execution |
13:53:22 - 25-Sep-26 |
| Sell* | 4,835 | $13.792 | Automatic Execution |
13:52:59 - 25-Sep-26 |
| Buy* | 1 | $13.80 | Automatic Execution |
13:50:32 - 25-Sep-26 |
| Buy* | 9,082 | $13.798 | Automatic Execution |
13:47:41 - 25-Sep-26 |
| Buy* | 1,000 | $13.806 | Automatic Execution |
13:46:55 - 25-Sep-26 |
| Buy* | 9,093 | $13.782 | Automatic Execution |
13:17:25 - 25-Sep-26 |
| Buy* | 26 | $13.792 | SI Trade |
13:13:16 - 25-Sep-26 |
| Sell* | 9,083 | $13.79 | Automatic Execution |
13:13:15 - 25-Sep-26 |
| Sell* | 74 | $13.79 | SI Trade |
13:12:08 - 25-Sep-26 |
| Buy* | 12,695 | $13.79 | Automatic Execution |
13:02:56 - 25-Sep-26 |
| Buy* | 9,085 | $13.794 | Automatic Execution |
12:43:01 - 25-Sep-26 |
| Buy* | 24 | $13.812 | Automatic Execution |
12:15:02 - 25-Sep-26 |
| Buy* | 8,076 | $13.808 | Automatic Execution |
12:15:02 - 25-Sep-26 |
| Sell* | 9,093 | $13.778 | Automatic Execution |
11:38:19 - 25-Sep-26 |
| Sell* | 4,604 | $13.784 | Automatic Execution |
11:34:18 - 25-Sep-26 |
| Buy* | 5 | $13.80 | Automatic Execution |
11:10:22 - 25-Sep-26 |
| Buy* | 12,695 | $13.794 | Automatic Execution |
11:05:29 - 25-Sep-26 |
| Unknown* | 0 | $13.796 | SI Trade |
11:01:11 - 25-Sep-26 |
| Buy* | 11 | $13.79 | SI Trade |
10:52:41 - 25-Sep-26 |
| Sell* | 23 | $13.798 | Automatic Execution |
10:36:47 - 25-Sep-26 |
| Buy* | 9,079 | $13.802 | Automatic Execution |
10:35:30 - 25-Sep-26 |
| Buy* | 9,077 | $13.806 | Automatic Execution |
10:30:47 - 25-Sep-26 |
| Sell* | 2,402 | $13.808 | Automatic Execution |
10:26:02 - 25-Sep-26 |
| Sell* | 2,402 | $13.808 | Automatic Execution |
10:26:02 - 25-Sep-26 |
| Sell* | 9,069 | $13.814 | Automatic Execution |
10:25:13 - 25-Sep-26 |
| Buy* | 23 | $13.814 | Automatic Execution |
10:23:11 - 25-Sep-26 |
| Buy* | 14,608 | $13.81 | Automatic Execution |
10:22:50 - 25-Sep-26 |
| Sell* | 5 | $13.814 | SI Trade |
10:19:13 - 25-Sep-26 |
| Buy* | 9,063 | $13.826 | Automatic Execution |
10:15:10 - 25-Sep-26 |
| Sell* | 145 | $13.8306 | Negotiated Trade |
09:55:08 - 25-Sep-26 |
| Buy* | 23 | $13.818 | SI Trade |
09:41:23 - 25-Sep-26 |
| Buy* | 4,516 | $13.814 | Automatic Execution |
09:41:23 - 25-Sep-26 |
| Buy* | 4,556 | $13.814 | Automatic Execution |
09:41:23 - 25-Sep-26 |
| Buy* | 2,245 | $13.812 | Automatic Execution |
09:31:47 - 25-Sep-26 |
| Buy* | 2,245 | $13.812 | Automatic Execution |
09:31:47 - 25-Sep-26 |
| Buy* | 11 | $13.812 | Automatic Execution |
09:25:01 - 25-Sep-26 |
| Buy* | 8,086 | $13.792 | Automatic Execution |
09:05:15 - 25-Sep-26 |
| Buy* | 1,000 | $13.792 | Automatic Execution |
09:05:15 - 25-Sep-26 |
| Buy* | 1,274 | $13.7948 | Ordinary |
09:01:22 - 25-Sep-26 |
| Sell* | 9,082 | $13.792 | Automatic Execution |
08:33:44 - 25-Sep-26 |
| Buy* | 24 | $13.792 | Automatic Execution |
08:23:34 - 25-Sep-26 |
| Sell* | 5,478 | $13.79 | Automatic Execution |
08:23:34 - 25-Sep-26 |
| Sell* | 12,695 | $13.79 | Automatic Execution |
08:23:34 - 25-Sep-26 |
| Buy* | 1,000 | $13.79 | Automatic Execution |
08:23:32 - 25-Sep-26 |
| Sell* | 783 | $13.794 | Automatic Execution |
08:12:06 - 25-Sep-26 |
| Sell* | 2,637 | $13.794 | Automatic Execution |
08:12:06 - 25-Sep-26 |
| Sell* | 2,628 | $13.794 | Automatic Execution |
08:12:06 - 25-Sep-26 |
| Sell* | 2,008 | $13.796 | Automatic Execution |
08:12:05 - 25-Sep-26 |
| Sell* | 4,040 | $13.796 | Automatic Execution |
08:12:05 - 25-Sep-26 |
| Sell* | 74 | $13.798 | Automatic Execution |
08:12:02 - 25-Sep-26 |
| Sell* | 5,830 | $13.798 | Automatic Execution |
08:12:02 - 25-Sep-26 |
| Unknown* | 0 | $13.798 | SI Trade |
08:00:22 - 25-Sep-26 |
| Buy* | 500 | $13.798 | Suspected BUY Trade |
08:00:22 - 25-Sep-26 |
| Buy* | 21 | $13.716 | Suspected BUY Trade |
16:35:26 - 24-Sep-26 |
| Buy* | 2 | $13.734 | SI Trade |
16:24:30 - 24-Sep-26 |
| Buy* | 9 | $13.732 | SI Trade |
16:24:28 - 24-Sep-26 |
| Sell* | 12 | $13.732 | Automatic Execution |
16:07:15 - 24-Sep-26 |
| Buy* | 1 | $13.74 | SI Trade |
16:05:04 - 24-Sep-26 |
| Sell* | 26 | $13.7369 | Negotiated Trade |
16:04:53 - 24-Sep-26 |
| Sell* | 14 | $13.778 | Automatic Execution |
14:36:18 - 24-Sep-26 |
| Buy* | 14,526 | $13.778 | Automatic Execution |
14:35:20 - 24-Sep-26 |
| Buy* | 14,526 | $13.778 | Automatic Execution |
14:35:20 - 24-Sep-26 |
| Sell* | 3,078 | $13.778 | Automatic Execution |
14:35:19 - 24-Sep-26 |
| Sell* | 5,714 | $13.778 | Automatic Execution |
14:35:19 - 24-Sep-26 |
| Sell* | 19 | $13.786 | Automatic Execution |
14:32:24 - 24-Sep-26 |
| Sell* | 14,526 | $13.78 | Automatic Execution |
13:45:49 - 24-Sep-26 |
| Sell* | 7,401 | $13.78 | Automatic Execution |
13:45:49 - 24-Sep-26 |
| Buy* | 4,452 | $13.782 | Automatic Execution |
13:45:38 - 24-Sep-26 |
| Buy* | 4,452 | $13.782 | Automatic Execution |
13:45:38 - 24-Sep-26 |
| Sell* | 9,072 | $13.756 | Automatic Execution |
13:38:10 - 24-Sep-26 |
| Sell* | 2,989 | $13.764 | Automatic Execution |
13:34:43 - 24-Sep-26 |
| Sell* | 2,000 | $13.764 | Automatic Execution |
13:34:43 - 24-Sep-26 |
| Buy* | 21 | $13.778 | Automatic Execution |
13:30:38 - 24-Sep-26 |
| Sell* | 7,900 | $13.772 | Automatic Execution |
13:30:27 - 24-Sep-26 |
| Sell* | 10,300 | $13.772 | Automatic Execution |
13:30:27 - 24-Sep-26 |
| Buy* | 2,293 | $13.772 | Automatic Execution |
12:56:35 - 24-Sep-26 |
| Buy* | 13,531 | $13.76 | Automatic Execution |
12:44:02 - 24-Sep-26 |
| Sell* | 5,336 | $13.768 | Automatic Execution |
12:08:56 - 24-Sep-26 |
| Buy* | 9,101 | $13.772 | Automatic Execution |
11:49:10 - 24-Sep-26 |
| Buy* | 13,531 | $13.778 | Automatic Execution |
11:41:27 - 24-Sep-26 |
| Buy* | 20 | $13.776 | SI Trade |
11:29:50 - 24-Sep-26 |
| Sell* | 9,097 | $13.772 | Automatic Execution |
11:29:50 - 24-Sep-26 |
| Sell* | 803 | $13.772 | Automatic Execution |
11:25:19 - 24-Sep-26 |