| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 296 | $13.854 | Suspected BUY Trade |
16:35:11 - 22-May-26 |
| Unknown* | 0 | $13.862 | SI Trade |
16:29:31 - 22-May-26 |
| Sell* | 9,040 | $13.876 | Automatic Execution |
14:19:07 - 22-May-26 |
| Buy* | 9,042 | $13.892 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 7,631 | $13.864 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 4,128 | $13.846 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 150 | $13.846 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 150 | $13.846 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 150 | $13.846 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 4,493 | $13.846 | Automatic Execution |
13:12:16 - 22-May-26 |
| Buy* | 9,068 | $13.85 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 150 | $13.848 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 150 | $13.848 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 300 | $13.848 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 150 | $13.848 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 300 | $13.848 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 150 | $13.848 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 150 | $13.848 | Automatic Execution |
12:47:39 - 22-May-26 |
| Unknown* | 0 | $13.822 | SI Trade |
12:33:39 - 22-May-26 |
| Sell* | 1,050 | $13.846 | Automatic Execution |
11:47:23 - 22-May-26 |
| Buy* | 4 | $13.854 | SI Trade |
10:04:49 - 22-May-26 |
| Buy* | 300 | $13.862 | Automatic Execution |
09:53:00 - 22-May-26 |
| Buy* | 450 | $13.862 | Automatic Execution |
09:53:00 - 22-May-26 |
| Buy* | 300 | $13.862 | Automatic Execution |
09:53:00 - 22-May-26 |
| Unknown* | 0 | $13.876 | SI Trade |
09:16:44 - 22-May-26 |
| Unknown* | 0 | $13.862 | SI Trade |
08:42:35 - 22-May-26 |
| Unknown* | 0 | $13.854 | SI Trade |
08:33:13 - 22-May-26 |
| Sell* | 450 | $13.864 | Automatic Execution |
08:28:46 - 22-May-26 |
| Unknown* | 0 | $13.856 | SI Trade |
08:00:29 - 22-May-26 |
| Sell* | 1,504 | $13.856 | Uncrossing Trade |
08:00:29 - 22-May-26 |
| Sell* | 67 | $13.776 | Uncrossing Trade |
16:35:14 - 21-May-26 |
| Sell* | 3,100 | $13.816 | Automatic Execution |
16:13:43 - 21-May-26 |
| Buy* | 1,682 | $13.816 | Automatic Execution |
15:55:36 - 21-May-26 |
| Sell* | 101 | $13.808 | Automatic Execution |
15:55:36 - 21-May-26 |
| Sell* | 16 | $13.792 | SI Trade |
15:20:10 - 21-May-26 |
| Unknown* | 0 | $13.812 | SI Trade |
15:03:08 - 21-May-26 |
| Unknown* | 0 | $13.814 | SI Trade |
14:56:26 - 21-May-26 |
| Buy* | 150 | $13.794 | Automatic Execution |
14:52:57 - 21-May-26 |
| Buy* | 150 | $13.794 | Automatic Execution |
14:52:57 - 21-May-26 |
| Buy* | 10,200 | $13.788 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 10,200 | $13.786 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 7,645 | $13.778 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 1,200 | $13.734 | Automatic Execution |
14:32:33 - 21-May-26 |
| Buy* | 8,085 | $13.742 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 150 | $13.742 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 450 | $13.742 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 300 | $13.742 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 150 | $13.742 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 150 | $13.74 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 9,144 | $13.732 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 6,179 | $13.744 | Automatic Execution |
13:14:59 - 21-May-26 |
| Buy* | 3,667 | $13.742 | Automatic Execution |
13:13:58 - 21-May-26 |
| Buy* | 844 | $13.742 | Automatic Execution |
13:13:58 - 21-May-26 |
| Buy* | 6,319 | $13.742 | Automatic Execution |
13:13:58 - 21-May-26 |
| Sell* | 1,314 | $13.738 | Automatic Execution |
12:38:09 - 21-May-26 |
| Sell* | 878 | $13.738 | Automatic Execution |
12:38:05 - 21-May-26 |
| Unknown* | 0 | $13.752 | SI Trade |
12:28:01 - 21-May-26 |
| Buy* | 9,126 | $13.764 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 150 | $13.75 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 150 | $13.75 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 150 | $13.75 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 150 | $13.75 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 1,314 | $13.75 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 150 | $13.74 | Automatic Execution |
12:03:42 - 21-May-26 |
| Buy* | 150 | $13.74 | Automatic Execution |
12:03:42 - 21-May-26 |
| Buy* | 150 | $13.738 | Automatic Execution |
12:03:20 - 21-May-26 |
| Buy* | 150 | $13.736 | Automatic Execution |
12:03:02 - 21-May-26 |
| Buy* | 150 | $13.736 | Automatic Execution |
12:03:02 - 21-May-26 |
| Buy* | 450 | $13.736 | Automatic Execution |
12:03:02 - 21-May-26 |
| Sell* | 3,392 | $13.708 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 2,628 | $13.706 | Automatic Execution |
11:43:32 - 21-May-26 |
| Sell* | 10 | $13.70 | Automatic Execution |
11:40:21 - 21-May-26 |
| Unknown* | 0 | $13.816 | SI Trade |
11:04:02 - 21-May-26 |
| Sell* | 150 | $13.782 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 150 | $13.782 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 150 | $13.782 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 300 | $13.782 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 150 | $13.782 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 450 | $13.79 | Automatic Execution |
09:48:12 - 21-May-26 |
| Sell* | 25 | $13.786 | SI Trade |
09:46:19 - 21-May-26 |
| Unknown* | 0 | $13.792 | SI Trade |
09:35:06 - 21-May-26 |
| Buy* | 150 | $13.794 | Automatic Execution |
09:29:19 - 21-May-26 |
| Buy* | 1,800 | $13.794 | Automatic Execution |
09:29:19 - 21-May-26 |
| Sell* | 9 | $13.782 | SI Trade |
09:29:10 - 21-May-26 |
| Buy* | 9,109 | $13.782 | Automatic Execution |
09:27:53 - 21-May-26 |
| Sell* | 150 | $13.786 | Automatic Execution |
09:18:50 - 21-May-26 |
| Sell* | 150 | $13.786 | Automatic Execution |
09:18:50 - 21-May-26 |
| Sell* | 300 | $13.786 | Automatic Execution |
09:18:50 - 21-May-26 |
| Sell* | 300 | $13.786 | Automatic Execution |
09:18:50 - 21-May-26 |
| Sell* | 300 | $13.786 | Automatic Execution |
09:18:50 - 21-May-26 |
| Sell* | 150 | $13.786 | Automatic Execution |
09:18:50 - 21-May-26 |
| Sell* | 150 | $13.794 | Automatic Execution |
09:18:13 - 21-May-26 |
| Sell* | 450 | $13.78 | Automatic Execution |
09:12:23 - 21-May-26 |
| Buy* | 150 | $13.746 | Automatic Execution |
09:03:17 - 21-May-26 |
| Buy* | 1,500 | $13.746 | Automatic Execution |
09:03:17 - 21-May-26 |
| Sell* | 150 | $13.738 | Automatic Execution |
08:56:05 - 21-May-26 |
| Sell* | 150 | $13.738 | Automatic Execution |
08:56:05 - 21-May-26 |
| Sell* | 300 | $13.738 | Automatic Execution |
08:56:05 - 21-May-26 |
| Sell* | 150 | $13.738 | Automatic Execution |
08:56:05 - 21-May-26 |
| Sell* | 150 | $13.738 | Automatic Execution |
08:56:05 - 21-May-26 |
| Sell* | 150 | $13.738 | Automatic Execution |
08:56:05 - 21-May-26 |
| Sell* | 150 | $13.744 | Automatic Execution |
08:54:56 - 21-May-26 |
| Sell* | 750 | $13.746 | Automatic Execution |
08:54:45 - 21-May-26 |
| Buy* | 150 | $13.744 | Automatic Execution |
08:48:02 - 21-May-26 |
| Buy* | 150 | $13.744 | Automatic Execution |
08:48:02 - 21-May-26 |
| Buy* | 150 | $13.744 | Automatic Execution |
08:48:02 - 21-May-26 |
| Buy* | 900 | $13.744 | Automatic Execution |
08:48:02 - 21-May-26 |
| Sell* | 3,420 | $13.728 | Automatic Execution |
08:33:01 - 21-May-26 |
| Unknown* | 0 | $13.732 | SI Trade |
08:30:03 - 21-May-26 |
| Sell* | 3,420 | $13.724 | Automatic Execution |
08:29:50 - 21-May-26 |
| Sell* | 3,650 | $13.732 | Automatic Execution |
08:25:45 - 21-May-26 |
| Sell* | 150 | $13.734 | Automatic Execution |
08:23:06 - 21-May-26 |
| Sell* | 150 | $13.734 | Automatic Execution |
08:23:06 - 21-May-26 |
| Sell* | 150 | $13.734 | Automatic Execution |
08:23:06 - 21-May-26 |
| Sell* | 150 | $13.734 | Automatic Execution |
08:23:06 - 21-May-26 |
| Sell* | 600 | $13.734 | Automatic Execution |
08:23:06 - 21-May-26 |
| Unknown* | 0 | $13.778 | SI Trade |
08:00:32 - 21-May-26 |
| Sell* | 335 | $13.716 | Uncrossing Trade |
08:00:25 - 21-May-26 |
| Buy* | 16 | $13.812 | Suspected BUY Trade |
16:35:25 - 20-May-26 |
| Sell* | 9,086 | $13.81 | Automatic Execution |
16:27:32 - 20-May-26 |
| Sell* | 4,156 | $13.838 | Automatic Execution |
16:16:13 - 20-May-26 |
| Sell* | 1,458 | $13.8157 | Ordinary |
16:15:54 - 20-May-26 |
| Buy* | 150 | $13.826 | Automatic Execution |
16:15:43 - 20-May-26 |
| Buy* | 150 | $13.826 | Automatic Execution |
16:15:43 - 20-May-26 |
| Buy* | 150 | $13.814 | Automatic Execution |
16:15:39 - 20-May-26 |
| Buy* | 7,741 | $13.786 | Automatic Execution |
16:15:34 - 20-May-26 |
| Buy* | 10,200 | $13.77 | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 7,741 | $13.77 | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 33 | $13.754 | Automatic Execution |
16:06:36 - 20-May-26 |
| Sell* | 3,600 | $13.7369 | SI Trade |
15:53:56 - 20-May-26 |
| Buy* | 380 | $13.732 | Ordinary |
15:37:16 - 20-May-26 |
| Buy* | 849 | $13.658 | Automatic Execution |
15:04:02 - 20-May-26 |
| Buy* | 6,384 | $13.658 | Automatic Execution |
15:04:02 - 20-May-26 |
| Sell* | 2,860 | $13.664 | Automatic Execution |
15:02:51 - 20-May-26 |
| Sell* | 600 | $13.664 | Automatic Execution |
15:02:38 - 20-May-26 |
| Buy* | 849 | $13.666 | Automatic Execution |
15:02:34 - 20-May-26 |
| Buy* | 6,384 | $13.666 | Automatic Execution |
15:02:34 - 20-May-26 |
| Sell* | 12,353 | $13.656 | Automatic Execution |
14:23:53 - 20-May-26 |
| Sell* | 6,384 | $13.656 | Automatic Execution |
14:23:53 - 20-May-26 |
| Sell* | 9,190 | $13.652 | Automatic Execution |
13:37:31 - 20-May-26 |
| Sell* | 6,384 | $13.654 | Automatic Execution |
13:30:06 - 20-May-26 |
| Sell* | 6,384 | $13.654 | Automatic Execution |
13:30:05 - 20-May-26 |
| Sell* | 6,384 | $13.654 | Automatic Execution |
13:30:05 - 20-May-26 |
| Sell* | 9,196 | $13.646 | Automatic Execution |
13:23:43 - 20-May-26 |
| Sell* | 9,195 | $13.646 | Automatic Execution |
12:48:52 - 20-May-26 |
| Sell* | 12,784 | $13.644 | Automatic Execution |
12:45:40 - 20-May-26 |
| Sell* | 1,790 | $13.642 | Automatic Execution |
12:42:27 - 20-May-26 |
| Buy* | 150 | $13.638 | Automatic Execution |
12:26:59 - 20-May-26 |
| Buy* | 150 | $13.638 | Automatic Execution |
12:26:59 - 20-May-26 |
| Sell* | 6,384 | $13.63 | Automatic Execution |
12:23:49 - 20-May-26 |
| Buy* | 2,845 | $13.63 | Automatic Execution |
12:23:49 - 20-May-26 |
| Buy* | 150 | $13.63 | Automatic Execution |
12:23:44 - 20-May-26 |
| Buy* | 1 | $13.622 | SI Trade |
12:12:00 - 20-May-26 |
| Buy* | 900 | $13.632 | Automatic Execution |
11:54:43 - 20-May-26 |
| Sell* | 6,384 | $13.63 | Automatic Execution |
11:54:25 - 20-May-26 |
| Sell* | 6,384 | $13.63 | Automatic Execution |
11:54:25 - 20-May-26 |
| Sell* | 6,384 | $13.63 | Automatic Execution |
11:54:24 - 20-May-26 |
| Buy* | 6,384 | $13.63 | Automatic Execution |
11:41:30 - 20-May-26 |
| Buy* | 9,210 | $13.63 | Automatic Execution |
11:41:30 - 20-May-26 |
| Buy* | 852 | $13.63 | Automatic Execution |
11:41:30 - 20-May-26 |
| Sell* | 150 | $13.63 | Automatic Execution |
11:40:50 - 20-May-26 |
| Sell* | 150 | $13.63 | Automatic Execution |
11:40:50 - 20-May-26 |
| Sell* | 150 | $13.63 | Automatic Execution |
11:40:50 - 20-May-26 |
| Sell* | 150 | $13.63 | Automatic Execution |
11:40:50 - 20-May-26 |
| Sell* | 1,933 | $13.634 | Automatic Execution |
11:40:22 - 20-May-26 |
| Sell* | 450 | $13.634 | Automatic Execution |
11:40:22 - 20-May-26 |
| Sell* | 13,066 | $13.612 | Automatic Execution |
11:06:02 - 20-May-26 |
| Unknown* | 0 | $13.59 | SI Trade |
10:17:04 - 20-May-26 |
| Sell* | 6,384 | $13.57 | Automatic Execution |
09:30:01 - 20-May-26 |
| Sell* | 6,384 | $13.566 | Automatic Execution |
09:29:59 - 20-May-26 |
| Buy* | 9,260 | $13.558 | Automatic Execution |
09:06:43 - 20-May-26 |
| Buy* | 7,601 | $13.562 | Automatic Execution |
08:41:46 - 20-May-26 |
| Buy* | 7,451 | $13.562 | Automatic Execution |
08:41:45 - 20-May-26 |
| Buy* | 150 | $13.562 | Automatic Execution |
08:41:42 - 20-May-26 |
| Sell* | 60,366 | $13.612 | Uncrossing Trade |
16:35:08 - 19-May-26 |
| Sell* | 59 | $13.6252 | Negotiated Trade |
16:05:51 - 19-May-26 |
| Buy* | 81 | $13.63 | Automatic Execution |
16:04:43 - 19-May-26 |
| Buy* | 150 | $13.624 | Automatic Execution |
16:04:33 - 19-May-26 |
| Unknown* | 0 | $13.59 | SI Trade |
15:53:30 - 19-May-26 |
| Unknown* | 0 | $13.598 | SI Trade |
15:26:02 - 19-May-26 |
| Sell* | 1 | $13.60 | Automatic Execution |
15:21:48 - 19-May-26 |
| Buy* | 9,201 | $13.646 | Automatic Execution |
14:21:39 - 19-May-26 |
| Sell* | 3,950 | $13.64 | Automatic Execution |
14:21:31 - 19-May-26 |
| Sell* | 150 | $13.652 | Automatic Execution |
14:20:42 - 19-May-26 |
| Buy* | 150 | $13.678 | Automatic Execution |
14:14:02 - 19-May-26 |
| Buy* | 3,723 | $13.68 | Automatic Execution |
14:13:20 - 19-May-26 |
| Buy* | 6,403 | $13.676 | Automatic Execution |
14:06:26 - 19-May-26 |
| Buy* | 6,403 | $13.68 | Automatic Execution |
14:06:04 - 19-May-26 |
| Sell* | 300 | $13.688 | Automatic Execution |
14:03:23 - 19-May-26 |
| Sell* | 1 | $13.70 | Automatic Execution |
14:00:00 - 19-May-26 |
| Sell* | 1 | $13.70 | Automatic Execution |
14:00:00 - 19-May-26 |
| Buy* | 150 | $13.718 | Automatic Execution |
13:43:06 - 19-May-26 |
| Buy* | 150 | $13.686 | Automatic Execution |
13:11:56 - 19-May-26 |
| Sell* | 4,549 | $13.664 | Automatic Execution |
13:01:06 - 19-May-26 |
| Sell* | 4,366 | $13.668 | Automatic Execution |
13:00:09 - 19-May-26 |
| Sell* | 4,317 | $13.672 | Automatic Execution |
12:59:38 - 19-May-26 |
| Sell* | 4,319 | $13.674 | Automatic Execution |
12:59:30 - 19-May-26 |
| Buy* | 3,505 | $13.698 | Automatic Execution |
12:45:49 - 19-May-26 |
| Buy* | 849 | $13.698 | Automatic Execution |
12:45:49 - 19-May-26 |
| Sell* | 150 | $13.692 | Automatic Execution |
12:15:43 - 19-May-26 |