| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.824 | 13.87 | 13.768 | 13.768 | 363,686 |
| 25th Sep 2026 (Fri) | 13.798 | 13.826 | 13.748 | 13.767 | 280,767 |
| 24th Sep 2026 (Thu) | 13.746 | 13.814 | 13.716 | 13.716 | 495,590 |
| 23rd Sep 2026 (Wed) | 13.932 | 13.932 | 13.794 | 13.813 | 228,778 |
| 22nd Sep 2026 (Tue) | 13.982 | 13.99 | 13.886 | 13.886 | 391,493 |
| 21st Sep 2026 (Mon) | 13.91 | 14.028 | 13.91 | 13.954 | 98,540 |
| 18th Sep 2026 (Fri) | 14.004 | 14.016 | 13.84 | 13.845 | 564,293 |
| 17th Sep 2026 (Thu) | 14.008 | 14.044 | 13.936 | 14.024 | 369,232 |
| 16th Sep 2026 (Wed) | 14.13 | 14.154 | 14.066 | 14.066 | 319,446 |
| 15th Sep 2026 (Tue) | 14.06 | 14.114 | 13.972 | 14.079 | 356,297 |
| 14th Sep 2026 (Mon) | 14.106 | 14.178 | 14.096 | 14.132 | 558,897 |
| 11th Sep 2026 (Fri) | 14.10 | 14.184 | 14.054 | 14.109 | 206,065 |
| 10th Sep 2026 (Thu) | 14.182 | 14.198 | 14.032 | 14.067 | 534,840 |
| 9th Sep 2026 (Wed) | 14.33 | 14.362 | 14.16 | 14.16 | 423,580 |
| 8th Sep 2026 (Tue) | 14.368 | 14.404 | 14.296 | 14.354 | 657,185 |
| 7th Sep 2026 (Mon) | 14.324 | 14.416 | 14.324 | 14.362 | 290,496 |
| 4th Sep 2026 (Fri) | 14.342 | 14.396 | 14.286 | 14.358 | 636,282 |
| 3rd Sep 2026 (Thu) | 14.242 | 14.384 | 14.222 | 14.382 | 1,269,108 |
| 2nd Sep 2026 (Wed) | 14.258 | 14.286 | 14.166 | 14.245 | 381,069 |
| 1st Sep 2026 (Tue) | 14.29 | 14.356 | 14.21 | 14.316 | 195,721 |
| 31st Aug 2026 (Mon) | 14.396 | 14.396 | 14.396 | 14.396 | 0 |
| 28th Aug 2026 (Fri) | 14.42 | 14.424 | 14.376 | 14.396 | 178,519 |
| 27th Aug 2026 (Thu) | 14.42 | 14.43 | 14.358 | 14.38 | 185,842 |
| 26th Aug 2026 (Wed) | 14.57 | 14.57 | 14.508 | 14.50 | 147,625 |
| 25th Aug 2026 (Tue) | 14.55 | 14.55 | 14.51 | 14.546 | 118,417 |
| 24th Aug 2026 (Mon) | 14.46 | 14.518 | 14.448 | 14.515 | 151,317 |
| 21st Aug 2026 (Fri) | 14.394 | 14.478 | 14.394 | 14.456 | 159,025 |
| 20th Aug 2026 (Thu) | 14.314 | 14.392 | 14.302 | 14.352 | 42,731 |
| 19th Aug 2026 (Wed) | 14.234 | 14.342 | 14.212 | 14.312 | 296,740 |
| 18th Aug 2026 (Tue) | 14.21 | 14.27 | 14.166 | 14.21 | 432,891 |
| 17th Aug 2026 (Mon) | 14.292 | 14.314 | 14.21 | 14.225 | 114,202 |
| 14th Aug 2026 (Fri) | 14.252 | 14.282 | 14.192 | 14.25 | 219,824 |
| 13th Aug 2026 (Thu) | 14.252 | 14.28 | 14.214 | 14.208 | 185,513 |
| 12th Aug 2026 (Wed) | 14.296 | 14.336 | 14.264 | 14.266 | 288,939 |
| 11th Aug 2026 (Tue) | 14.32 | 14.344 | 14.254 | 14.299 | 465,139 |
| 10th Aug 2026 (Mon) | 14.358 | 14.36 | 14.278 | 14.334 | 180,459 |
| 7th Aug 2026 (Fri) | 14.282 | 14.432 | 14.278 | 14.367 | 182,064 |
| 6th Aug 2026 (Thu) | 14.324 | 14.364 | 14.306 | 14.281 | 75,176 |
| 5th Aug 2026 (Wed) | 14.306 | 14.366 | 14.278 | 14.284 | 184,165 |
| 4th Aug 2026 (Tue) | 14.294 | 14.296 | 14.254 | 14.254 | 36,294 |
| 3rd Aug 2026 (Mon) | 14.272 | 14.272 | 14.186 | 14.204 | 30,296 |
| 31st Jul 2026 (Fri) | 14.266 | 14.392 | 14.156 | 14.259 | 128,373 |
| 30th Jul 2026 (Thu) | 14.254 | 14.32 | 14.248 | 14.282 | 197,487 |
| 29th Jul 2026 (Wed) | 14.18 | 14.18 | 14.096 | 14.103 | 176,970 |