| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.732 | 13.746 | 13.692 | 13.733 | 268,331 |
| 9th Jul 2026 (Thu) | 13.67 | 13.682 | 13.592 | 13.675 | 132,266 |
| 8th Jul 2026 (Wed) | 13.778 | 13.784 | 13.622 | 13.631 | 256,804 |
| 7th Jul 2026 (Tue) | 13.892 | 13.984 | 13.888 | 13.888 | 143,074 |
| 6th Jul 2026 (Mon) | 13.936 | 13.936 | 13.806 | 13.845 | 72,622 |
| 3rd Jul 2026 (Fri) | 13.902 | 13.91 | 13.788 | 13.88 | 273,759 |
| 2nd Jul 2026 (Thu) | 13.53 | 13.922 | 13.53 | 13.867 | 154,629 |
| 1st Jul 2026 (Wed) | 13.518 | 13.53 | 13.444 | 13.53 | 106,016 |
| 30th Jun 2026 (Tue) | 13.532 | 13.644 | 13.528 | 13.546 | 86,650 |
| 29th Jun 2026 (Mon) | 13.508 | 13.516 | 13.478 | 13.534 | 142,598 |
| 26th Jun 2026 (Fri) | 13.48 | 13.508 | 13.396 | 13.508 | 120,882 |
| 25th Jun 2026 (Thu) | 13.424 | 13.564 | 13.424 | 13.534 | 174,301 |
| 24th Jun 2026 (Wed) | 13.374 | 13.396 | 13.356 | 13.396 | 38,237 |
| 23rd Jun 2026 (Tue) | 13.302 | 13.428 | 13.30 | 13.388 | 106,888 |
| 22nd Jun 2026 (Mon) | 13.30 | 13.444 | 13.286 | 13.46 | 37,098 |
| 19th Jun 2026 (Fri) | 13.37 | 13.40 | 13.322 | 13.326 | 115,815 |
| 18th Jun 2026 (Thu) | 13.506 | 13.506 | 13.368 | 13.383 | 88,784 |
| 17th Jun 2026 (Wed) | 13.86 | 13.866 | 13.81 | 13.858 | 144,970 |
| 16th Jun 2026 (Tue) | 13.784 | 13.87 | 13.774 | 13.87 | 311,571 |
| 15th Jun 2026 (Mon) | 13.952 | 13.952 | 13.80 | 13.807 | 49,805 |
| 12th Jun 2026 (Fri) | 13.704 | 13.822 | 13.698 | 13.816 | 178,016 |
| 11th Jun 2026 (Thu) | 13.496 | 13.612 | 13.496 | 13.528 | 328,113 |
| 10th Jun 2026 (Wed) | 13.492 | 13.524 | 13.366 | 13.512 | 133,551 |
| 9th Jun 2026 (Tue) | 13.57 | 13.656 | 13.462 | 13.462 | 104,206 |
| 8th Jun 2026 (Mon) | 13.572 | 13.684 | 13.542 | 13.613 | 140,170 |
| 5th Jun 2026 (Fri) | 13.694 | 13.80 | 13.632 | 13.632 | 408,844 |
| 4th Jun 2026 (Thu) | 13.674 | 13.694 | 13.59 | 13.702 | 46,451 |
| 3rd Jun 2026 (Wed) | 13.752 | 13.752 | 13.678 | 13.682 | 114,747 |
| 2nd Jun 2026 (Tue) | 13.786 | 13.786 | 13.728 | 13.762 | 67,506 |
| 1st Jun 2026 (Mon) | 13.77 | 13.79 | 13.624 | 13.669 | 180,154 |
| 29th May 2026 (Fri) | 13.808 | 13.872 | 13.804 | 13.804 | 89,955 |
| 28th May 2026 (Thu) | 13.80 | 13.832 | 13.718 | 13.816 | 177,845 |
| 27th May 2026 (Wed) | 13.90 | 13.934 | 13.86 | 13.882 | 456,003 |
| 26th May 2026 (Tue) | 13.988 | 14.00 | 13.884 | 13.884 | 92,187 |
| 25th May 2026 (Mon) | 13.854 | 13.854 | 13.854 | 13.854 | 0 |
| 22nd May 2026 (Fri) | 13.856 | 13.892 | 13.846 | 13.854 | 49,556 |
| 21st May 2026 (Thu) | 13.716 | 13.816 | 13.70 | 13.776 | 121,779 |
| 20th May 2026 (Wed) | 13.548 | 13.838 | 13.548 | 13.812 | 261,890 |
| 19th May 2026 (Tue) | 13.678 | 13.718 | 13.60 | 13.612 | 179,911 |
| 18th May 2026 (Mon) | 13.346 | 13.62 | 13.342 | 13.572 | 167,449 |
| 15th May 2026 (Fri) | 13.568 | 13.568 | 13.34 | 13.366 | 145,166 |
| 14th May 2026 (Thu) | 13.744 | 13.78 | 13.71 | 13.747 | 94,286 |
| 13th May 2026 (Wed) | 13.742 | 13.742 | 13.652 | 13.708 | 82,957 |
| 12th May 2026 (Tue) | 13.546 | 13.628 | 13.50 | 13.628 | 108,745 |
| 11th May 2026 (Mon) | 13.71 | 13.756 | 13.67 | 13.764 | 70,126 |