| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.716 | 13.816 | 13.70 | 13.776 | 121,779 |
| 20th May 2026 (Wed) | 13.548 | 13.838 | 13.548 | 13.812 | 261,890 |
| 19th May 2026 (Tue) | 13.678 | 13.718 | 13.60 | 13.612 | 179,911 |
| 18th May 2026 (Mon) | 13.346 | 13.62 | 13.342 | 13.572 | 167,449 |
| 15th May 2026 (Fri) | 13.568 | 13.568 | 13.34 | 13.366 | 145,166 |
| 14th May 2026 (Thu) | 13.744 | 13.78 | 13.71 | 13.747 | 94,286 |
| 13th May 2026 (Wed) | 13.742 | 13.742 | 13.652 | 13.708 | 82,957 |
| 12th May 2026 (Tue) | 13.546 | 13.628 | 13.50 | 13.628 | 108,745 |
| 11th May 2026 (Mon) | 13.71 | 13.756 | 13.67 | 13.764 | 70,126 |
| 8th May 2026 (Fri) | 13.644 | 13.752 | 13.606 | 13.692 | 19,056 |
| 7th May 2026 (Thu) | 13.902 | 13.902 | 13.758 | 13.758 | 22,737 |
| 6th May 2026 (Wed) | 13.774 | 14.01 | 13.774 | 13.938 | 42,286 |
| 5th May 2026 (Tue) | 13.684 | 13.786 | 13.552 | 13.606 | 41,896 |
| 4th May 2026 (Mon) | 13.872 | 13.872 | 13.872 | 13.872 | 0 |
| 1st May 2026 (Fri) | 13.818 | 13.872 | 13.762 | 13.872 | 56,965 |
| 30th Apr 2026 (Thu) | 13.514 | 13.838 | 13.514 | 13.838 | 11,919 |
| 29th Apr 2026 (Wed) | 13.684 | 13.684 | 13.51 | 13.53 | 41,837 |
| 28th Apr 2026 (Tue) | 13.698 | 13.736 | 13.618 | 13.69 | 54,983 |
| 27th Apr 2026 (Mon) | 13.79 | 13.838 | 13.724 | 13.742 | 46,721 |
| 24th Apr 2026 (Fri) | 13.75 | 13.772 | 13.748 | 13.748 | 17,813 |
| 23rd Apr 2026 (Thu) | 13.822 | 13.872 | 13.738 | 13.856 | 43,748 |
| 22nd Apr 2026 (Wed) | 13.94 | 13.94 | 13.868 | 13.89 | 1,399 |
| 21st Apr 2026 (Tue) | 14.066 | 14.09 | 13.89 | 13.89 | 62,460 |
| 20th Apr 2026 (Mon) | 14.06 | 14.098 | 14.018 | 14.078 | 267,795 |
| 17th Apr 2026 (Fri) | 14.04 | 14.20 | 14.02 | 14.182 | 82,716 |
| 16th Apr 2026 (Thu) | 14.068 | 14.136 | 14.046 | 14.052 | 10,259 |
| 15th Apr 2026 (Wed) | 14.126 | 14.134 | 14.074 | 14.074 | 123,342 |
| 14th Apr 2026 (Tue) | 14.024 | 14.118 | 14.024 | 14.116 | 56,590 |
| 13th Apr 2026 (Mon) | 13.886 | 13.98 | 13.874 | 13.961 | 44,052 |
| 10th Apr 2026 (Fri) | 13.934 | 14.044 | 13.934 | 13.992 | 65,042 |
| 9th Apr 2026 (Thu) | 13.904 | 13.966 | 13.88 | 13.966 | 132,172 |
| 8th Apr 2026 (Wed) | 13.98 | 14.04 | 13.914 | 13.938 | 33,228 |
| 7th Apr 2026 (Tue) | 13.564 | 13.618 | 13.418 | 13.418 | 128,544 |
| 6th Apr 2026 (Mon) | 13.528 | 13.528 | 13.528 | 13.528 | 0 |
| 3rd Apr 2026 (Fri) | 13.528 | 13.528 | 13.528 | 13.528 | 0 |
| 2nd Apr 2026 (Thu) | 13.322 | 13.564 | 13.302 | 13.528 | 452,315 |
| 1st Apr 2026 (Wed) | 13.446 | 13.538 | 13.382 | 13.499 | 911,196 |
| 31st Mar 2026 (Tue) | 13.076 | 13.248 | 13.066 | 13.162 | 366,860 |
| 30th Mar 2026 (Mon) | 12.94 | 13.068 | 12.926 | 13.038 | 204,405 |
| 27th Mar 2026 (Fri) | 13.032 | 13.032 | 12.888 | 12.954 | 244,179 |
| 26th Mar 2026 (Thu) | 13.114 | 13.12 | 13.006 | 13.013 | 106,883 |
| 25th Mar 2026 (Wed) | 13.172 | 13.254 | 13.144 | 13.20 | 143,949 |
| 24th Mar 2026 (Tue) | 12.972 | 13.04 | 12.88 | 13.04 | 82,941 |
| 23rd Mar 2026 (Mon) | 12.71 | 13.20 | 12.546 | 12.953 | 179,057 |