| Price | $10.08 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $0.066 0.66% |
| Buy | $10.094 |
| Sell | $10.088 |
| Buy / Sell ISFU Shares | |
| Last Trade: | Buy 494.00 at $10.0945 |
| Day's Volume: | 110,618 |
| Last Close: | $10.091 |
| Open: | $10.062 |
| ISIN: | IE0005042456 |
| Day's Range | $10.004 - $10.086 |
| 52wk Range: | $9.156 - $10.882 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.0475 |
| Shares in Issue: | N/A |
Recent Trades History Isftse100 (ISFU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 494 | $10.0945 | Ordinary |
16:18:46 - 22-Nov-24 |
| Sell* | 2,781 | $10.1007 | Ordinary |
15:59:03 - 22-Nov-24 |
| Buy* | 7 | $10.10 | SI Trade |
15:50:04 - 22-Nov-24 |
| Sell* | 9 | $10.09 | SI Trade |
15:12:01 - 22-Nov-24 |
| Sell* | 74 | $10.09 | SI Trade |
15:11:59 - 22-Nov-24 |
| Sell* | 49 | $10.09 | SI Trade |
15:11:56 - 22-Nov-24 |
| Sell* | 24 | $10.09 | SI Trade |
15:11:54 - 22-Nov-24 |
| Sell* | 440 | $10.09 | SI Trade |
15:11:32 - 22-Nov-24 |
| Sell* | 100 | $10.098 | SI Trade |
15:10:07 - 22-Nov-24 |
| Buy* | 10,492 | $10.08 | Automatic Execution |
14:54:48 - 22-Nov-24 |
