| Price | $10.878 on 03-04-2025 at 16:30:02 |
|---|---|
| Change | $-0.04 -0.37% |
| Buy | $10.844 |
| Sell | $10.836 |
| Buy / Sell ISFU Shares | |
| Last Trade: | Buy 420.00 at $10.878 |
| Day's Volume: | 11,784 |
| Last Close: | $10.84 |
| Open: | $10.874 |
| ISIN: | IE0005042456 |
| Day's Range | $10.874 - $10.928 |
| 52wk Range: | $9.521 - $11.056 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.92465 |
| Shares in Issue: | N/A |
Isftse100 (ISFU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 420 | $10.878 | Automatic Execution |
16:11:31 - 03-Apr-25 |
| Unknown* | 0 | $10.87 | SI Trade |
16:11:02 - 03-Apr-25 |
| Buy* | 3 | $10.872 | SI Trade |
15:59:35 - 03-Apr-25 |
| Sell* | 12 | $10.864 | SI Trade |
15:59:18 - 03-Apr-25 |
| Buy* | 500 | $10.898 | Automatic Execution |
15:23:49 - 03-Apr-25 |
| Sell* | 1 | $10.912 | SI Trade |
13:16:21 - 03-Apr-25 |
| Buy* | 5 | $10.898 | SI Trade |
12:35:36 - 03-Apr-25 |
| Unknown* | 0 | $10.932 | SI Trade |
11:15:02 - 03-Apr-25 |
| Buy* | 10,201 | $10.928 | Automatic Execution |
10:35:30 - 03-Apr-25 |
| Sell* | 605 | $10.92707 | Ordinary |
09:04:11 - 03-Apr-25 |
Isftse100 (ISFU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
