| Price | $12.666 on 16-12-2025 at 14:45:06 |
|---|---|
| Change | $-0.044 -0.35% |
| Buy | $12.704 |
| Sell | $12.618 |
| Last Trade: | Sell 1.00 at $12.668 |
| Day's Volume: | 61,577 |
| Last Close: | $12.71 |
| Open: | $12.69 |
| ISIN: | IE0005042456 |
| Day's Range | $12.662 - $12.694 |
| 52wk Range: | $9.539 - $12.738 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.68239 |
| Shares in Issue: | N/A |
Isftse100 (ISFU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.668 | SI Trade |
14:28:04 - 16-Dec-25 |
| Sell* | 3 | $12.67 | SI Trade |
14:25:41 - 16-Dec-25 |
| Sell* | 930 | $12.666 | Automatic Execution |
14:14:20 - 16-Dec-25 |
| Sell* | 930 | $12.666 | Automatic Execution |
14:14:20 - 16-Dec-25 |
| Buy* | 5 | $12.678 | SI Trade |
14:06:01 - 16-Dec-25 |
| Sell* | 15,549 | $12.662 | Automatic Execution |
14:03:32 - 16-Dec-25 |
| Buy* | 53 | $12.697 | Ordinary |
11:33:27 - 16-Dec-25 |
| Sell* | 926 | $12.694 | Automatic Execution |
11:19:26 - 16-Dec-25 |
| Sell* | 926 | $12.694 | Automatic Execution |
11:19:26 - 16-Dec-25 |
| Sell* | 926 | $12.694 | Automatic Execution |
11:19:25 - 16-Dec-25 |
Isftse100 (ISFU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
