| Price | $12.12 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.079 -0.65% |
| Buy | $12.09 |
| Sell | $12.08 |
| Last Trade: | Buy 9.00 at $12.092 |
| Day's Volume: | 3,251 |
| Last Close: | $12.085 |
| Open: | $12.126 |
| ISIN: | IE0005042456 |
| Day's Range | $12.08 - $12.126 |
| 52wk Range: | $9.539 - $12.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.11373 |
| Shares in Issue: | N/A |
Isftse100 (ISFU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $12.092 | SI Trade |
13:49:09 - 19-Sep-25 |
| Buy* | 236 | $12.12 | Automatic Execution |
12:37:50 - 19-Sep-25 |
| Buy* | 5 | $12.116 | SI Trade |
12:15:31 - 19-Sep-25 |
| Sell* | 1,250 | $12.11487 | Ordinary |
10:30:38 - 19-Sep-25 |
| Buy* | 685 | $12.11 | SI Trade |
09:19:25 - 19-Sep-25 |
| Buy* | 5 | $12.118 | SI Trade |
09:08:51 - 19-Sep-25 |
| Sell* | 42 | $12.126 | Automatic Execution |
08:45:06 - 19-Sep-25 |
| Sell* | 708 | $12.126 | SI Trade |
08:43:14 - 19-Sep-25 |
| Buy* | 11 | $12.144 | SI Trade |
08:00:00 - 19-Sep-25 |
| Sell* | 1,272 | $12.164 | Uncrossing Trade |
16:35:19 - 18-Sep-25 |
Isftse100 (ISFU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
