| Price | 5,482.00p on 22-05-2026 at 16:15:00 |
|---|---|
| Change | 29.50p 0.54% |
| Buy | 5,485.00p |
| Sell | 5,472.00p |
| Last Trade: | Buy 6.00 at 5,482.00p |
| Day's Volume: | 551 |
| Last Close: | 5,478.50p |
| Open: | 5,492.00p |
| ISIN: | IE00BP3QZJ36 |
| Day's Range | 5,466.00p - 5,492.00p |
| 52wk Range: | 4,920.00p - 5,791.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,472.05626p |
| Shares in Issue: | N/A |
Ish Msci France (ISFR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 5,482.00p | Automatic Execution |
16:29:58 - 22-May-26 |
| Unknown* | 0 | 5,485.00p | SI Trade |
16:24:37 - 22-May-26 |
| Unknown* | 0 | 5,485.00p | SI Trade |
16:24:34 - 22-May-26 |
| Sell* | 435 | 5,469.00p | Automatic Execution |
16:12:21 - 22-May-26 |
| Buy* | 1 | 5,477.00p | Suspected BUY Trade |
15:10:41 - 22-May-26 |
| Unknown* | 0 | 5,499.00p | SI Trade |
14:18:52 - 22-May-26 |
| Buy* | 1 | 5,497.00p | SI Trade |
14:14:27 - 22-May-26 |
| Unknown* | 0 | 5,488.00p | SI Trade |
14:03:14 - 22-May-26 |
| Unknown* | 0 | 5,494.00p | SI Trade |
13:24:51 - 22-May-26 |
| Unknown* | 0 | 5,485.00p | SI Trade |
13:08:03 - 22-May-26 |
Ish Msci France (ISFR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
