| Price | 5,456.00p on 28-09-2026 at 18:35:05 |
|---|---|
| Change | -22.00p -0.4% |
| Buy | 5,472.00p |
| Sell | 5,464.00p |
| Last Trade: | Sell 17.00 at 5,456.00p |
| Day's Volume: | 203 |
| Last Close: | 5,456.00p |
| Open: | 5,489.00p |
| ISIN: | IE00BP3QZJ36 |
| Day's Range | 5,456.00p - 5,496.00p |
| 52wk Range: | 5,023.00p - 5,910.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,480.45813p |
| Shares in Issue: | N/A |
Ish Msci France (ISFR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 5,456.00p | Uncrossing Trade |
16:35:27 - 28-Sep-26 |
| Sell* | 26 | 5,465.00p | Automatic Execution |
16:24:05 - 28-Sep-26 |
| Unknown* | 0 | 5,492.00p | SI Trade |
15:21:59 - 28-Sep-26 |
| Buy* | 2 | 5,495.00p | Suspected BUY Trade |
15:21:11 - 28-Sep-26 |
| Sell* | 1 | 5,482.00p | Negotiated Trade |
15:17:02 - 28-Sep-26 |
| Unknown* | 0 | 5,470.00p | SI Trade |
13:03:19 - 28-Sep-26 |
| Buy* | 3 | 5,478.00p | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 0 | 5,479.00p | SI Trade |
12:39:31 - 28-Sep-26 |
| Unknown* | 0 | 5,478.00p | SI Trade |
12:39:02 - 28-Sep-26 |
| Unknown* | 0 | 5,461.00p | SI Trade |
10:12:27 - 28-Sep-26 |
Ish Msci France (ISFR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
