| Price | 5,612.00p on 10-07-2026 at 18:35:05 |
|---|---|
| Change | -12.50p -0.22% |
| Buy | 5,604.00p |
| Sell | 5,595.00p |
| Last Trade: | Unknown 0.00 at 5,609.00p |
| Day's Volume: | 12 |
| Last Close: | 5,599.50p |
| Open: | 5,612.00p |
| ISIN: | IE00BP3QZJ36 |
| Day's Range | 5,612.00p - 5,612.00p |
| 52wk Range: | 5,020.00p - 5,791.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,607.75p |
| Shares in Issue: | N/A |
Ish Msci France (ISFR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,609.00p | SI Trade |
15:19:47 - 10-Jul-26 |
| Buy* | 2 | 5,604.00p | Suspected BUY Trade |
15:13:17 - 10-Jul-26 |
| Buy* | 1 | 5,601.00p | SI Trade |
11:55:49 - 10-Jul-26 |
| Buy* | 5 | 5,608.00p | Suspected BUY Trade |
10:02:25 - 10-Jul-26 |
| Unknown* | 0 | 5,611.00p | SI Trade |
09:12:15 - 10-Jul-26 |
| Sell* | 3 | 5,612.00p | Automatic Execution |
08:45:42 - 10-Jul-26 |
| Unknown* | 0 | 5,612.00p | SI Trade |
08:29:00 - 10-Jul-26 |
| Unknown* | 0 | 5,610.00p | SI Trade |
08:11:38 - 10-Jul-26 |
| Unknown* | 0 | 5,615.00p | SI Trade |
08:07:23 - 10-Jul-26 |
| Unknown* | 0 | 5,604.00p | SI Trade |
08:03:12 - 10-Jul-26 |
Ish Msci France (ISFR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
