| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5,612.00 | 5,612.00 | 5,612.00 | 5,599.50 | 12 |
| 9th Jul 2026 (Thu) | 5,594.00 | 5,602.00 | 5,579.00 | 5,612.00 | 63,895 |
| 8th Jul 2026 (Wed) | 5,656.00 | 5,656.00 | 5,552.00 | 5,552.00 | 438 |
| 7th Jul 2026 (Tue) | 5,742.00 | 5,742.00 | 5,685.00 | 5,685.00 | 28 |
| 6th Jul 2026 (Mon) | 5,719.00 | 5,719.00 | 5,719.00 | 5,718.00 | 165 |
| 3rd Jul 2026 (Fri) | 5,740.00 | 5,750.00 | 5,740.00 | 5,750.00 | 252 |
| 2nd Jul 2026 (Thu) | 5,646.00 | 5,735.00 | 5,646.00 | 5,721.00 | 6,529 |
| 1st Jul 2026 (Wed) | 5,702.00 | 5,705.00 | 5,648.00 | 5,643.50 | 278 |
| 30th Jun 2026 (Tue) | 5,691.00 | 5,700.00 | 5,691.00 | 5,698.00 | 75 |
| 29th Jun 2026 (Mon) | 5,685.00 | 5,685.00 | 5,671.00 | 5,672.00 | 29 |
| 26th Jun 2026 (Fri) | 5,700.00 | 5,700.00 | 5,685.00 | 5,685.00 | 1,232 |
| 25th Jun 2026 (Thu) | 5,683.00 | 5,709.00 | 5,683.00 | 5,709.00 | 27 |
| 24th Jun 2026 (Wed) | 5,668.00 | 5,688.00 | 5,668.00 | 5,684.00 | 1,733 |
| 23rd Jun 2026 (Tue) | 5,656.00 | 5,668.00 | 5,656.00 | 5,671.00 | 290 |
| 22nd Jun 2026 (Mon) | 5,752.00 | 5,752.00 | 5,690.00 | 5,701.00 | 47 |
| 19th Jun 2026 (Fri) | 5,786.00 | 5,786.00 | 5,730.00 | 5,730.00 | 3,165 |
| 18th Jun 2026 (Thu) | 5,725.00 | 5,765.00 | 5,725.00 | 5,765.00 | 3,594 |
| 17th Jun 2026 (Wed) | 5,728.00 | 5,751.00 | 5,712.00 | 5,730.00 | 12,987 |
| 16th Jun 2026 (Tue) | 5,694.00 | 5,738.00 | 5,691.00 | 5,734.00 | 165,439 |
| 15th Jun 2026 (Mon) | 5,740.00 | 5,740.00 | 5,740.00 | 5,676.50 | 434 |
| 12th Jun 2026 (Fri) | 5,661.00 | 5,672.00 | 5,642.00 | 5,642.00 | 1,175 |
| 11th Jun 2026 (Thu) | 5,553.00 | 5,553.00 | 5,553.00 | 5,550.00 | 122 |
| 10th Jun 2026 (Wed) | 5,560.00 | 5,568.00 | 5,513.00 | 5,513.00 | 3,165 |
| 9th Jun 2026 (Tue) | 5,572.00 | 5,596.00 | 5,543.00 | 5,543.00 | 18,888 |
| 8th Jun 2026 (Mon) | 5,525.00 | 5,559.00 | 5,525.00 | 5,559.50 | 941 |
| 5th Jun 2026 (Fri) | 5,603.00 | 5,607.00 | 5,556.00 | 5,554.00 | 1,469 |
| 4th Jun 2026 (Thu) | 5,552.00 | 5,582.00 | 5,552.00 | 5,582.00 | 1,464 |
| 3rd Jun 2026 (Wed) | 5,529.00 | 5,529.00 | 5,520.00 | 5,519.00 | 559 |
| 2nd Jun 2026 (Tue) | 5,548.00 | 5,556.00 | 5,518.00 | 5,543.00 | 64,890 |
| 1st Jun 2026 (Mon) | 5,553.00 | 5,553.00 | 5,492.00 | 5,496.00 | 3,117 |
| 29th May 2026 (Fri) | 5,608.00 | 5,608.00 | 5,551.00 | 5,551.00 | 1,295 |
| 28th May 2026 (Thu) | 5,574.00 | 5,574.00 | 5,574.00 | 5,559.00 | 1,779 |
| 27th May 2026 (Wed) | 5,546.00 | 5,561.00 | 5,546.00 | 5,556.00 | 305 |
| 26th May 2026 (Tue) | 5,565.00 | 5,565.00 | 5,521.00 | 5,521.00 | 595 |
| 25th May 2026 (Mon) | 5,478.50 | 5,478.50 | 5,478.50 | 5,478.50 | 0 |
| 22nd May 2026 (Fri) | 5,492.00 | 5,492.00 | 5,466.00 | 5,478.50 | 551 |
| 21st May 2026 (Thu) | 5,461.00 | 5,506.00 | 5,444.00 | 5,449.00 | 2,035 |
| 20th May 2026 (Wed) | 5,386.00 | 5,472.00 | 5,385.00 | 5,472.00 | 3,094 |
| 19th May 2026 (Tue) | 5,462.00 | 5,462.00 | 5,385.00 | 5,385.00 | 54,829 |
| 18th May 2026 (Mon) | 5,387.00 | 5,443.00 | 5,377.00 | 5,413.50 | 2,003 |
| 15th May 2026 (Fri) | 5,441.00 | 5,441.00 | 5,407.00 | 5,413.00 | 135 |
| 14th May 2026 (Thu) | 5,441.00 | 5,459.00 | 5,441.00 | 5,459.00 | 45 |
| 13th May 2026 (Wed) | 5,386.00 | 5,421.00 | 5,386.00 | 5,408.50 | 523 |
| 12th May 2026 (Tue) | 5,433.00 | 5,433.00 | 5,406.00 | 5,405.00 | 975 |
| 11th May 2026 (Mon) | 5,440.00 | 5,440.00 | 5,426.00 | 5,426.00 | 4,609 |