| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5,489.00 | 5,496.00 | 5,456.00 | 5,456.00 | 203 |
| 25th Sep 2026 (Fri) | 5,515.00 | 5,515.00 | 5,470.00 | 5,478.00 | 192 |
| 24th Sep 2026 (Thu) | 5,493.00 | 5,493.00 | 5,480.00 | 5,480.00 | 209 |
| 23rd Sep 2026 (Wed) | 5,499.00 | 5,499.00 | 5,498.00 | 5,493.00 | 182 |
| 22nd Sep 2026 (Tue) | 5,514.00 | 5,514.00 | 5,514.00 | 5,503.50 | 303 |
| 21st Sep 2026 (Mon) | 5,492.00 | 5,492.00 | 5,491.00 | 5,493.50 | 308 |
| 18th Sep 2026 (Fri) | 5,507.00 | 5,507.00 | 5,432.00 | 5,433.50 | 541 |
| 17th Sep 2026 (Thu) | 5,497.00 | 5,545.00 | 5,497.00 | 5,538.00 | 183 |
| 16th Sep 2026 (Wed) | 5,484.00 | 5,484.00 | 5,463.00 | 5,498.50 | 125 |
| 15th Sep 2026 (Tue) | 5,433.00 | 5,450.00 | 5,433.00 | 5,456.50 | 900 |
| 14th Sep 2026 (Mon) | 5,495.00 | 5,495.00 | 5,465.00 | 5,469.50 | 391 |
| 11th Sep 2026 (Fri) | 5,534.00 | 5,534.00 | 5,534.00 | 5,522.50 | 53 |
| 10th Sep 2026 (Thu) | 5,532.00 | 5,532.00 | 5,501.00 | 5,493.50 | 285 |
| 9th Sep 2026 (Wed) | 5,580.00 | 5,590.00 | 5,509.00 | 5,514.50 | 3,884 |
| 8th Sep 2026 (Tue) | 5,607.00 | 5,607.00 | 5,596.00 | 5,616.00 | 2,224 |
| 7th Sep 2026 (Mon) | 5,583.00 | 5,598.00 | 5,583.00 | 5,607.00 | 1,907 |
| 4th Sep 2026 (Fri) | 5,585.00 | 5,603.00 | 5,585.00 | 5,604.00 | 663 |
| 3rd Sep 2026 (Thu) | 5,600.00 | 5,615.00 | 5,583.00 | 5,601.00 | 7,389 |
| 2nd Sep 2026 (Wed) | 5,629.00 | 5,629.00 | 5,584.00 | 5,594.00 | 519,491 |
| 1st Sep 2026 (Tue) | 5,654.00 | 5,661.00 | 5,629.00 | 5,612.50 | 162 |
| 31st Aug 2026 (Mon) | 5,689.50 | 5,689.50 | 5,689.50 | 5,689.50 | 0 |
| 28th Aug 2026 (Fri) | 5,687.00 | 5,690.00 | 5,687.00 | 5,689.50 | 298 |
| 27th Aug 2026 (Thu) | 5,742.00 | 5,742.00 | 5,635.00 | 5,638.00 | 430 |
| 26th Aug 2026 (Wed) | 5,714.00 | 5,714.00 | 5,714.00 | 5,738.50 | 930 |
| 25th Aug 2026 (Tue) | 5,736.00 | 5,738.00 | 5,736.00 | 5,714.00 | 2,802 |
| 24th Aug 2026 (Mon) | 5,736.00 | 5,736.00 | 5,719.00 | 5,719.00 | 9 |
| 21st Aug 2026 (Fri) | 5,728.00 | 5,728.00 | 5,728.00 | 5,736.00 | 20 |
| 20th Aug 2026 (Thu) | 5,725.00 | 5,725.00 | 5,725.00 | 5,730.00 | 75 |
| 19th Aug 2026 (Wed) | 5,766.00 | 5,766.00 | 5,766.00 | 5,762.00 | 7,782 |
| 18th Aug 2026 (Tue) | 5,791.00 | 5,791.00 | 5,765.00 | 5,751.50 | 69 |
| 17th Aug 2026 (Mon) | 5,827.00 | 5,833.00 | 5,792.00 | 5,795.00 | 665 |
| 14th Aug 2026 (Fri) | 5,843.00 | 5,843.00 | 5,843.00 | 5,834.50 | 21 |
| 13th Aug 2026 (Thu) | 5,875.00 | 5,875.00 | 5,834.00 | 5,834.00 | 2,841 |
| 12th Aug 2026 (Wed) | 5,875.00 | 5,875.00 | 5,848.00 | 5,848.00 | 12,253 |
| 11th Aug 2026 (Tue) | 5,879.00 | 5,896.00 | 5,872.00 | 5,879.50 | 458 |
| 10th Aug 2026 (Mon) | 5,882.00 | 5,887.00 | 5,882.00 | 5,885.00 | 388 |
| 7th Aug 2026 (Fri) | 5,887.00 | 5,908.00 | 5,887.00 | 5,900.00 | 177 |
| 6th Aug 2026 (Thu) | 5,910.00 | 5,910.00 | 5,908.00 | 5,893.00 | 51 |
| 5th Aug 2026 (Wed) | 5,875.00 | 5,875.00 | 5,875.00 | 5,868.50 | 1,836 |
| 4th Aug 2026 (Tue) | 5,850.00 | 5,850.00 | 5,839.00 | 5,856.00 | 2,305 |
| 3rd Aug 2026 (Mon) | 5,809.00 | 5,822.00 | 5,809.00 | 5,822.00 | 1,471 |
| 31st Jul 2026 (Fri) | 5,752.00 | 5,760.00 | 5,750.00 | 5,748.00 | 171 |
| 30th Jul 2026 (Thu) | 5,727.00 | 5,727.00 | 5,727.00 | 5,730.50 | 57 |
| 29th Jul 2026 (Wed) | 5,676.00 | 5,685.00 | 5,676.00 | 5,678.50 | 2,141 |