| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5,461.00 | 5,506.00 | 5,444.00 | 5,449.00 | 2,035 |
| 20th May 2026 (Wed) | 5,386.00 | 5,472.00 | 5,385.00 | 5,472.00 | 3,094 |
| 19th May 2026 (Tue) | 5,462.00 | 5,462.00 | 5,385.00 | 5,385.00 | 54,829 |
| 18th May 2026 (Mon) | 5,387.00 | 5,443.00 | 5,377.00 | 5,413.50 | 2,003 |
| 15th May 2026 (Fri) | 5,441.00 | 5,441.00 | 5,407.00 | 5,413.00 | 135 |
| 14th May 2026 (Thu) | 5,441.00 | 5,459.00 | 5,441.00 | 5,459.00 | 45 |
| 13th May 2026 (Wed) | 5,386.00 | 5,421.00 | 5,386.00 | 5,408.50 | 523 |
| 12th May 2026 (Tue) | 5,433.00 | 5,433.00 | 5,406.00 | 5,405.00 | 975 |
| 11th May 2026 (Mon) | 5,440.00 | 5,440.00 | 5,426.00 | 5,426.00 | 4,609 |
| 8th May 2026 (Fri) | 5,477.00 | 5,477.00 | 5,457.00 | 5,442.00 | 10 |
| 7th May 2026 (Thu) | 5,596.00 | 5,605.00 | 5,509.00 | 5,509.00 | 194 |
| 6th May 2026 (Wed) | 5,463.00 | 5,577.00 | 5,461.00 | 5,586.50 | 10,430 |
| 5th May 2026 (Tue) | 5,351.00 | 5,407.00 | 5,351.00 | 5,403.50 | 135,234 |
| 4th May 2026 (Mon) | 5,446.00 | 5,446.00 | 5,446.00 | 5,446.00 | 0 |
| 1st May 2026 (Fri) | 5,432.00 | 5,443.00 | 5,423.00 | 5,446.00 | 234 |
| 30th Apr 2026 (Thu) | 5,339.00 | 5,412.00 | 5,332.00 | 5,412.00 | 19,701 |
| 29th Apr 2026 (Wed) | 5,381.00 | 5,382.00 | 5,381.00 | 5,391.00 | 8 |
| 28th Apr 2026 (Tue) | 5,433.00 | 5,433.00 | 5,412.00 | 5,412.00 | 88 |
| 27th Apr 2026 (Mon) | 5,444.00 | 5,473.00 | 5,422.00 | 5,422.00 | 5,973 |
| 24th Apr 2026 (Fri) | 5,427.00 | 5,452.00 | 5,427.00 | 5,444.50 | 841 |
| 23rd Apr 2026 (Thu) | 5,460.00 | 5,484.00 | 5,445.00 | 5,484.00 | 5,439 |
| 22nd Apr 2026 (Wed) | 5,510.00 | 5,510.00 | 5,451.50 | 5,451.50 | 790 |
| 21st Apr 2026 (Tue) | 5,582.00 | 5,599.00 | 5,510.00 | 5,510.00 | 18,870 |
| 20th Apr 2026 (Mon) | 5,579.00 | 5,587.00 | 5,571.00 | 5,579.00 | 3,705 |
| 17th Apr 2026 (Fri) | 5,523.00 | 5,643.00 | 5,523.00 | 5,633.00 | 2,043 |
| 16th Apr 2026 (Thu) | 5,546.00 | 5,565.00 | 5,545.00 | 5,540.50 | 39 |
| 15th Apr 2026 (Wed) | 5,536.00 | 5,546.00 | 5,532.00 | 5,537.00 | 2,747 |
| 14th Apr 2026 (Tue) | 5,546.00 | 5,562.00 | 5,546.00 | 5,575.50 | 16,065 |
| 13th Apr 2026 (Mon) | 5,517.00 | 5,517.00 | 5,517.00 | 5,517.00 | 257 |
| 10th Apr 2026 (Fri) | 5,548.00 | 5,592.00 | 5,548.00 | 5,544.00 | 15,104 |
| 9th Apr 2026 (Thu) | 5,549.00 | 5,549.00 | 5,493.00 | 5,530.00 | 21,610 |
| 8th Apr 2026 (Wed) | 5,533.00 | 5,561.00 | 5,509.00 | 5,542.00 | 33,282 |
| 7th Apr 2026 (Tue) | 5,344.00 | 5,404.00 | 5,322.00 | 5,321.50 | 39,187 |
| 6th Apr 2026 (Mon) | 5,356.00 | 5,356.00 | 5,356.00 | 5,356.00 | 0 |
| 3rd Apr 2026 (Fri) | 5,356.00 | 5,356.00 | 5,356.00 | 5,356.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,319.00 | 5,356.00 | 5,319.00 | 5,356.00 | 2,872 |
| 1st Apr 2026 (Wed) | 5,394.00 | 5,394.00 | 5,336.00 | 5,360.50 | 3,631 |
| 31st Mar 2026 (Tue) | 5,208.00 | 5,268.00 | 5,204.00 | 5,268.00 | 1,144 |
| 30th Mar 2026 (Mon) | 5,141.50 | 5,186.00 | 5,141.50 | 5,186.00 | 39 |
| 27th Mar 2026 (Fri) | 5,171.00 | 5,175.00 | 5,135.00 | 5,141.50 | 6,729 |
| 26th Mar 2026 (Thu) | 5,193.00 | 5,200.00 | 5,171.00 | 5,171.00 | 1,750 |
| 25th Mar 2026 (Wed) | 5,232.00 | 5,251.00 | 5,210.00 | 5,217.00 | 1,654 |
| 24th Mar 2026 (Tue) | 5,154.00 | 5,162.00 | 5,113.00 | 5,168.00 | 7,363 |
| 23rd Mar 2026 (Mon) | 5,041.00 | 5,171.00 | 5,023.00 | 5,144.00 | 7,497 |