| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 5,456.00p | Uncrossing Trade |
16:35:27 - 28-Sep-26 |
| Sell* | 26 | 5,465.00p | Automatic Execution |
16:24:05 - 28-Sep-26 |
| Unknown* | 0 | 5,492.00p | SI Trade |
15:21:59 - 28-Sep-26 |
| Buy* | 2 | 5,495.00p | Suspected BUY Trade |
15:21:11 - 28-Sep-26 |
| Sell* | 1 | 5,482.00p | Negotiated Trade |
15:17:02 - 28-Sep-26 |
| Unknown* | 0 | 5,470.00p | SI Trade |
13:03:19 - 28-Sep-26 |
| Buy* | 3 | 5,478.00p | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 0 | 5,479.00p | SI Trade |
12:39:31 - 28-Sep-26 |
| Unknown* | 0 | 5,478.00p | SI Trade |
12:39:02 - 28-Sep-26 |
| Unknown* | 0 | 5,461.00p | SI Trade |
10:12:27 - 28-Sep-26 |
| Unknown* | 0 | 5,483.00p | SI Trade |
09:27:27 - 28-Sep-26 |
| Sell* | 17 | 5,483.00p | SI Trade |
09:27:26 - 28-Sep-26 |
| Sell* | 17 | 5,483.00p | Automatic Execution |
09:27:26 - 28-Sep-26 |
| Sell* | 17 | 5,483.00p | SI Trade |
09:27:25 - 28-Sep-26 |
| Sell* | 17 | 5,483.00p | Automatic Execution |
09:27:25 - 28-Sep-26 |
| Sell* | 17 | 5,483.00p | SI Trade |
09:27:23 - 28-Sep-26 |
| Sell* | 17 | 5,483.00p | Automatic Execution |
09:27:23 - 28-Sep-26 |
| Sell* | 19 | 5,483.00p | SI Trade |
09:27:22 - 28-Sep-26 |
| Unknown* | 0 | 5,484.00p | SI Trade |
08:32:46 - 28-Sep-26 |
| Unknown* | 0 | 5,497.00p | SI Trade |
08:19:19 - 28-Sep-26 |
| Sell* | 1 | 5,486.00p | Automatic Execution |
08:15:05 - 28-Sep-26 |
| Unknown* | 0 | 5,490.00p | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | 5,490.00p | SI Trade |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | 5,492.00p | SI Trade |
08:02:58 - 28-Sep-26 |
| Unknown* | 0 | 5,493.00p | SI Trade |
08:02:22 - 28-Sep-26 |
| Unknown* | 0 | 5,498.00p | SI Trade |
08:00:57 - 28-Sep-26 |
| Unknown* | 0 | 5,498.00p | SI Trade |
08:00:57 - 28-Sep-26 |
| Buy* | 8 | 5,496.00p | SI Trade |
08:00:42 - 28-Sep-26 |
| Unknown* | 0 | 5,496.00p | SI Trade |
08:00:42 - 28-Sep-26 |
| Buy* | 9 | 5,495.00p | Automatic Execution |
08:00:42 - 28-Sep-26 |
| Buy* | 9 | 5,496.00p | Automatic Execution |
08:00:32 - 28-Sep-26 |
| Buy* | 5 | 5,496.00p | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | 5,496.00p | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | 5,496.00p | SI Trade |
08:00:31 - 28-Sep-26 |
| Buy* | 1 | 5,489.00p | Suspected BUY Trade |
08:00:09 - 28-Sep-26 |
| Buy* | 145 | 5,480.441p | Suspected BUY Trade |
16:07:22 - 25-Sep-26 |
| Unknown* | 0 | 5,477.00p | SI Trade |
15:59:39 - 25-Sep-26 |
| Buy* | 3 | 5,470.00p | SI Trade |
15:32:17 - 25-Sep-26 |
| Buy* | 9 | 5,470.00p | Automatic Execution |
15:31:51 - 25-Sep-26 |
| Buy* | 9 | 5,470.00p | SI Trade |
15:31:50 - 25-Sep-26 |
| Buy* | 7 | 5,470.00p | SI Trade |
15:31:27 - 25-Sep-26 |
| Buy* | 9 | 5,470.00p | Automatic Execution |
15:31:27 - 25-Sep-26 |
| Sell* | 1 | 5,473.00p | SI Trade |
15:11:38 - 25-Sep-26 |
| Unknown* | 0 | 5,489.00p | SI Trade |
14:38:05 - 25-Sep-26 |
| Unknown* | 0 | 5,499.00p | SI Trade |
12:24:45 - 25-Sep-26 |
| Unknown* | 0 | 5,489.00p | SI Trade |
11:31:04 - 25-Sep-26 |
| Unknown* | 0 | 5,496.00p | SI Trade |
09:39:17 - 25-Sep-26 |
| Unknown* | 0 | 5,501.00p | SI Trade |
08:37:53 - 25-Sep-26 |
| Unknown* | 0 | 5,503.00p | SI Trade |
08:18:57 - 25-Sep-26 |
| Buy* | 1 | 5,518.00p | SI Trade |
08:10:32 - 25-Sep-26 |
| Unknown* | 0 | 5,518.00p | SI Trade |
08:03:13 - 25-Sep-26 |
| Unknown* | 0 | 5,519.00p | SI Trade |
08:02:52 - 25-Sep-26 |
| Unknown* | 0 | 5,517.00p | SI Trade |
08:01:55 - 25-Sep-26 |
| Unknown* | 0 | 5,518.00p | SI Trade |
08:01:49 - 25-Sep-26 |
| Sell* | 7 | 5,515.00p | Automatic Execution |
08:01:49 - 25-Sep-26 |
| Unknown* | 0 | 5,529.00p | SI Trade |
08:01:19 - 25-Sep-26 |
| Unknown* | 0 | 5,524.00p | SI Trade |
08:00:37 - 25-Sep-26 |
| Unknown* | 0 | 5,516.00p | SI Trade |
08:00:37 - 25-Sep-26 |
| Buy* | 1 | 5,524.00p | SI Trade |
08:00:37 - 25-Sep-26 |
| Sell* | 1 | 5,489.00p | Negotiated Trade |
15:45:52 - 24-Sep-26 |
| Buy* | 1 | 5,504.00p | Suspected BUY Trade |
15:21:41 - 24-Sep-26 |
| Unknown* | 0 | 5,506.00p | SI Trade |
15:10:34 - 24-Sep-26 |
| Buy* | 1 | 5,480.00p | SI Trade |
11:07:42 - 24-Sep-26 |
| Unknown* | 0 | 5,482.00p | SI Trade |
09:07:12 - 24-Sep-26 |
| Sell* | 105 | 5,496.00p | Negotiated Trade |
08:37:51 - 24-Sep-26 |
| Buy* | 5 | 5,495.308p | Suspected BUY Trade |
08:30:02 - 24-Sep-26 |
| Sell* | 94 | 5,488.31p | Ordinary |
08:22:42 - 24-Sep-26 |
| Unknown* | 0 | 5,481.00p | SI Trade |
08:03:03 - 24-Sep-26 |
| Unknown* | 0 | 5,482.00p | SI Trade |
08:02:03 - 24-Sep-26 |
| Unknown* | 0 | 5,481.00p | SI Trade |
08:02:00 - 24-Sep-26 |
| Buy* | 2 | 5,486.00p | SI Trade |
08:00:45 - 24-Sep-26 |
| Buy* | 3 | 5,498.00p | SI Trade |
16:15:03 - 23-Sep-26 |
| Buy* | 11 | 5,498.00p | SI Trade |
16:14:58 - 23-Sep-26 |
| Buy* | 11 | 5,498.00p | Automatic Execution |
16:14:58 - 23-Sep-26 |
| Buy* | 11 | 5,498.00p | SI Trade |
16:14:55 - 23-Sep-26 |
| Buy* | 11 | 5,498.00p | Automatic Execution |
16:14:55 - 23-Sep-26 |
| Buy* | 9 | 5,499.00p | SI Trade |
16:14:32 - 23-Sep-26 |
| Buy* | 11 | 5,499.00p | Automatic Execution |
16:14:32 - 23-Sep-26 |
| Buy* | 9 | 5,499.00p | SI Trade |
16:14:31 - 23-Sep-26 |
| Buy* | 9 | 5,499.00p | Automatic Execution |
16:14:31 - 23-Sep-26 |
| Buy* | 9 | 5,499.00p | SI Trade |
16:14:27 - 23-Sep-26 |
| Buy* | 9 | 5,499.00p | Automatic Execution |
16:14:27 - 23-Sep-26 |
| Buy* | 9 | 5,499.00p | SI Trade |
16:14:25 - 23-Sep-26 |
| Buy* | 9 | 5,499.00p | Automatic Execution |
16:14:25 - 23-Sep-26 |
| Buy* | 9 | 5,499.00p | SI Trade |
16:14:23 - 23-Sep-26 |
| Buy* | 9 | 5,499.00p | Automatic Execution |
16:14:23 - 23-Sep-26 |
| Buy* | 4 | 5,499.00p | SI Trade |
16:14:16 - 23-Sep-26 |
| Buy* | 9 | 5,499.00p | Automatic Execution |
16:14:16 - 23-Sep-26 |
| Unknown* | 0 | 5,500.00p | SI Trade |
15:38:29 - 23-Sep-26 |
| Buy* | 6 | 5,513.00p | Suspected BUY Trade |
15:15:18 - 23-Sep-26 |
| Unknown* | 0 | 5,495.00p | SI Trade |
14:59:52 - 23-Sep-26 |
| Unknown* | 0 | 5,493.00p | SI Trade |
14:39:20 - 23-Sep-26 |
| Unknown* | 0 | 5,510.00p | SI Trade |
11:22:06 - 23-Sep-26 |
| Unknown* | 0 | 5,514.00p | SI Trade |
09:54:16 - 23-Sep-26 |
| Unknown* | 0 | 5,523.00p | SI Trade |
09:35:11 - 23-Sep-26 |
| Buy* | 2 | 5,523.00p | Suspected BUY Trade |
09:31:04 - 23-Sep-26 |
| Unknown* | 0 | 5,530.00p | SI Trade |
08:56:26 - 23-Sep-26 |
| Unknown* | 0 | 5,531.00p | SI Trade |
08:03:20 - 23-Sep-26 |
| Unknown* | 0 | 5,533.00p | SI Trade |
08:02:40 - 23-Sep-26 |
| Unknown* | 0 | 5,532.00p | SI Trade |
08:02:12 - 23-Sep-26 |
| Unknown* | 0 | 5,530.00p | SI Trade |
08:02:02 - 23-Sep-26 |
| Unknown* | 0 | 5,538.00p | SI Trade |
08:00:31 - 23-Sep-26 |
| Unknown* | 0 | 5,538.00p | SI Trade |
08:00:31 - 23-Sep-26 |
| Buy* | 194 | 5,514.00p | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 81 | 5,514.00p | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 1 | 5,514.00p | Suspected BUY Trade |
15:18:31 - 22-Sep-26 |
| Buy* | 27 | 5,516.682p | Suspected BUY Trade |
13:04:59 - 22-Sep-26 |
| Unknown* | 0 | 5,523.00p | SI Trade |
12:50:37 - 22-Sep-26 |
| Unknown* | 0 | 5,526.00p | SI Trade |
11:49:31 - 22-Sep-26 |
| Unknown* | 0 | 5,530.00p | SI Trade |
11:14:13 - 22-Sep-26 |
| Unknown* | 0 | 5,479.00p | SI Trade |
09:07:32 - 22-Sep-26 |
| Unknown* | 0 | 5,491.00p | SI Trade |
08:38:42 - 22-Sep-26 |
| Unknown* | 0 | 5,493.00p | SI Trade |
08:30:39 - 22-Sep-26 |
| Unknown* | 0 | 5,487.00p | SI Trade |
08:26:31 - 22-Sep-26 |
| Unknown* | 0 | 5,499.00p | SI Trade |
08:03:12 - 22-Sep-26 |
| Unknown* | 0 | 5,498.00p | SI Trade |
08:03:09 - 22-Sep-26 |
| Unknown* | 0 | 5,502.00p | SI Trade |
08:02:40 - 22-Sep-26 |
| Unknown* | 0 | 5,501.00p | SI Trade |
08:01:49 - 22-Sep-26 |
| Unknown* | 0 | 5,505.00p | SI Trade |
08:01:09 - 22-Sep-26 |
| Unknown* | 0 | 5,507.00p | SI Trade |
08:00:31 - 22-Sep-26 |
| Unknown* | 0 | 5,507.00p | SI Trade |
08:00:31 - 22-Sep-26 |
| Unknown* | 0 | 5,486.00p | SI Trade |
15:19:55 - 21-Sep-26 |
| Sell* | 1 | 5,477.00p | Negotiated Trade |
15:11:02 - 21-Sep-26 |
| Buy* | 1 | 5,479.00p | SI Trade |
14:56:30 - 21-Sep-26 |
| Unknown* | 1 | 5,479.00p | OTC Trade |
14:56:30 - 21-Sep-26 |
| Unknown* | 0 | 5,482.00p | SI Trade |
14:55:13 - 21-Sep-26 |
| Unknown* | 0 | 5,489.00p | SI Trade |
14:34:41 - 21-Sep-26 |
| Unknown* | 0 | 5,489.00p | SI Trade |
14:32:41 - 21-Sep-26 |
| Buy* | 1 | 5,497.00p | SI Trade |
14:15:37 - 21-Sep-26 |
| Unknown* | 0 | 5,496.00p | SI Trade |
13:57:42 - 21-Sep-26 |
| Sell* | 15 | 5,491.00p | Automatic Execution |
13:28:26 - 21-Sep-26 |
| Sell* | 10 | 5,491.00p | SI Trade |
13:28:25 - 21-Sep-26 |
| Sell* | 81 | 5,491.00p | Automatic Execution |
13:28:24 - 21-Sep-26 |
| Sell* | 4 | 5,492.00p | SI Trade |
13:22:19 - 21-Sep-26 |
| Sell* | 14 | 5,492.00p | SI Trade |
13:22:17 - 21-Sep-26 |
| Sell* | 17 | 5,492.00p | Automatic Execution |
13:22:17 - 21-Sep-26 |
| Sell* | 163 | 5,492.00p | Automatic Execution |
13:22:16 - 21-Sep-26 |
| Unknown* | 0 | 5,495.00p | SI Trade |
11:43:31 - 21-Sep-26 |
| Unknown* | 0 | 5,489.00p | SI Trade |
09:39:04 - 21-Sep-26 |
| Unknown* | 0 | 5,485.00p | SI Trade |
09:16:03 - 21-Sep-26 |
| Sell* | 18 | 5,432.00p | Automatic Execution |
16:12:56 - 18-Sep-26 |
| Sell* | 17 | 5,432.00p | SI Trade |
16:12:55 - 18-Sep-26 |
| Sell* | 25 | 5,432.00p | Automatic Execution |
16:12:54 - 18-Sep-26 |
| Sell* | 25 | 5,432.00p | SI Trade |
16:12:53 - 18-Sep-26 |
| Sell* | 34 | 5,432.00p | SI Trade |
16:12:51 - 18-Sep-26 |
| Sell* | 25 | 5,432.00p | Automatic Execution |
16:12:51 - 18-Sep-26 |
| Unknown* | 0 | 5,442.00p | SI Trade |
16:10:46 - 18-Sep-26 |
| Unknown* | 0 | 5,439.00p | SI Trade |
15:54:38 - 18-Sep-26 |
| Unknown* | 0 | 5,442.00p | SI Trade |
15:46:35 - 18-Sep-26 |
| Buy* | 1 | 5,454.00p | SI Trade |
15:14:28 - 18-Sep-26 |
| Unknown* | 0 | 5,470.00p | SI Trade |
14:22:08 - 18-Sep-26 |
| Unknown* | 0 | 5,473.00p | SI Trade |
13:55:49 - 18-Sep-26 |
| Unknown* | 0 | 5,468.00p | SI Trade |
13:28:26 - 18-Sep-26 |
| Buy* | 4 | 5,479.00p | SI Trade |
13:00:18 - 18-Sep-26 |
| Buy* | 2 | 5,477.00p | Suspected BUY Trade |
12:52:32 - 18-Sep-26 |
| Unknown* | 0 | 5,484.00p | SI Trade |
12:38:57 - 18-Sep-26 |
| Unknown* | 0 | 5,499.00p | SI Trade |
10:56:44 - 18-Sep-26 |
| Buy* | 363 | 5,497.392p | Suspected BUY Trade |
10:56:08 - 18-Sep-26 |
| Sell* | 1 | 5,498.00p | SI Trade |
10:12:09 - 18-Sep-26 |
| Sell* | 15 | 5,496.458p | Negotiated Trade |
10:05:11 - 18-Sep-26 |
| Unknown* | 0 | 5,508.00p | SI Trade |
08:41:21 - 18-Sep-26 |
| Unknown* | 0 | 5,510.00p | SI Trade |
08:31:38 - 18-Sep-26 |
| Sell* | 11 | 5,507.00p | Automatic Execution |
08:27:40 - 18-Sep-26 |
| Unknown* | 0 | 5,510.00p | SI Trade |
08:16:10 - 18-Sep-26 |
| Unknown* | 0 | 5,510.00p | SI Trade |
08:02:48 - 18-Sep-26 |
| Unknown* | 0 | 5,512.00p | SI Trade |
08:02:10 - 18-Sep-26 |
| Unknown* | 0 | 5,515.00p | SI Trade |
08:01:56 - 18-Sep-26 |
| Sell* | 1 | 5,543.00p | Automatic Execution |
16:27:08 - 17-Sep-26 |
| Sell* | 1 | 5,543.00p | Automatic Execution |
16:26:33 - 17-Sep-26 |
| Sell* | 2 | 5,543.00p | Automatic Execution |
16:26:07 - 17-Sep-26 |
| Sell* | 1 | 5,543.00p | Automatic Execution |
16:25:34 - 17-Sep-26 |
| Buy* | 2 | 5,543.00p | Automatic Execution |
16:25:14 - 17-Sep-26 |
| Sell* | 3 | 5,541.00p | Automatic Execution |
16:24:46 - 17-Sep-26 |
| Buy* | 7 | 5,542.00p | SI Trade |
16:24:05 - 17-Sep-26 |
| Buy* | 9 | 5,542.00p | SI Trade |
16:23:59 - 17-Sep-26 |
| Buy* | 9 | 5,542.00p | Automatic Execution |
16:23:59 - 17-Sep-26 |
| Buy* | 9 | 5,542.00p | SI Trade |
16:23:58 - 17-Sep-26 |
| Buy* | 9 | 5,542.00p | Automatic Execution |
16:23:58 - 17-Sep-26 |
| Buy* | 9 | 5,543.00p | SI Trade |
16:23:48 - 17-Sep-26 |
| Buy* | 9 | 5,543.00p | Automatic Execution |
16:23:48 - 17-Sep-26 |
| Buy* | 9 | 5,543.00p | SI Trade |
16:23:31 - 17-Sep-26 |
| Buy* | 9 | 5,543.00p | Automatic Execution |
16:23:31 - 17-Sep-26 |
| Buy* | 9 | 5,543.00p | SI Trade |
16:23:28 - 17-Sep-26 |
| Buy* | 9 | 5,543.00p | Automatic Execution |
16:23:28 - 17-Sep-26 |
| Buy* | 9 | 5,543.00p | Automatic Execution |
16:23:26 - 17-Sep-26 |
| Buy* | 9 | 5,543.00p | SI Trade |
16:23:25 - 17-Sep-26 |
| Buy* | 3 | 5,543.00p | Automatic Execution |
16:23:25 - 17-Sep-26 |
| Buy* | 9 | 5,543.00p | Automatic Execution |
16:23:20 - 17-Sep-26 |
| Buy* | 9 | 5,543.00p | SI Trade |
16:23:19 - 17-Sep-26 |
| Buy* | 10 | 5,543.00p | SI Trade |
16:23:10 - 17-Sep-26 |
| Buy* | 9 | 5,543.00p | Automatic Execution |
16:23:10 - 17-Sep-26 |
| Buy* | 3 | 5,543.00p | Automatic Execution |
16:22:28 - 17-Sep-26 |
| Sell* | 3 | 5,545.00p | Automatic Execution |
16:21:35 - 17-Sep-26 |
| Unknown* | 0 | 5,539.00p | SI Trade |
16:10:31 - 17-Sep-26 |
| Buy* | 1 | 5,544.00p | Suspected BUY Trade |
15:15:02 - 17-Sep-26 |
| Sell* | 1 | 5,540.00p | SI Trade |
13:33:59 - 17-Sep-26 |
| Sell* | 8 | 5,497.00p | Automatic Execution |
11:18:59 - 17-Sep-26 |
| Unknown* | 0 | 5,503.00p | SI Trade |
10:15:58 - 17-Sep-26 |
| Buy* | 2 | 5,503.00p | SI Trade |
09:49:58 - 17-Sep-26 |
| Unknown* | 0 | 5,508.00p | SI Trade |
08:52:41 - 17-Sep-26 |