Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Msci France (ISFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,609.00p SI Trade
 15:19:47 - 10-Jul-26
Buy* 2 5,604.00p Suspected BUY Trade
 15:13:17 - 10-Jul-26
Buy* 1 5,601.00p SI Trade
 11:55:49 - 10-Jul-26
Buy* 5 5,608.00p Suspected BUY Trade
 10:02:25 - 10-Jul-26
Unknown* 0 5,611.00p SI Trade
 09:12:15 - 10-Jul-26
Sell* 3 5,612.00p Automatic Execution
 08:45:42 - 10-Jul-26
Unknown* 0 5,612.00p SI Trade
 08:29:00 - 10-Jul-26
Unknown* 0 5,610.00p SI Trade
 08:11:38 - 10-Jul-26
Unknown* 0 5,615.00p SI Trade
 08:07:23 - 10-Jul-26
Unknown* 0 5,604.00p SI Trade
 08:03:12 - 10-Jul-26
Unknown* 0 5,604.00p SI Trade
 08:03:12 - 10-Jul-26
Unknown* 0 5,604.00p SI Trade
 08:02:11 - 10-Jul-26
Unknown* 0 5,608.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 5,608.00p SI Trade
 08:00:33 - 10-Jul-26
Buy* 1 5,608.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 5,603.00p SI Trade
 15:26:45 - 09-Jul-26
Unknown* 0 5,593.00p SI Trade
 15:25:35 - 09-Jul-26
Buy* 1 5,607.00p Suspected BUY Trade
 15:16:30 - 09-Jul-26
Sell* 1 5,598.00p Negotiated Trade
 15:09:24 - 09-Jul-26
Unknown* 0 5,584.00p SI Trade
 12:15:22 - 09-Jul-26
Buy* 328 5,584.00p Automatic Execution
 08:34:44 - 09-Jul-26
Buy* 365 5,583.00p Automatic Execution
 08:34:34 - 09-Jul-26
Buy* 329 5,584.00p Automatic Execution
 08:34:24 - 09-Jul-26
Buy* 362 5,584.00p Automatic Execution
 08:34:14 - 09-Jul-26
Buy* 341 5,585.00p Automatic Execution
 08:34:04 - 09-Jul-26
Buy* 313 5,585.00p Automatic Execution
 08:33:54 - 09-Jul-26
Buy* 362 5,584.00p Automatic Execution
 08:33:44 - 09-Jul-26
Buy* 104 5,585.00p Automatic Execution
 08:33:34 - 09-Jul-26
Buy* 260 5,585.00p Automatic Execution
 08:33:34 - 09-Jul-26
Buy* 359 5,585.00p Automatic Execution
 08:33:24 - 09-Jul-26
Buy* 343 5,585.00p Automatic Execution
 08:33:14 - 09-Jul-26
Buy* 296 5,585.00p Automatic Execution
 08:33:04 - 09-Jul-26
Buy* 403 5,586.00p Automatic Execution
 08:32:54 - 09-Jul-26
Buy* 290 5,586.00p Automatic Execution
 08:32:44 - 09-Jul-26
Buy* 338 5,586.00p Automatic Execution
 08:32:34 - 09-Jul-26
Buy* 349 5,585.00p Automatic Execution
 08:32:24 - 09-Jul-26
Buy* 346 5,585.00p Automatic Execution
 08:32:14 - 09-Jul-26
Buy* 44 5,585.00p Automatic Execution
 08:32:04 - 09-Jul-26
Buy* 310 5,584.00p Automatic Execution
 08:32:04 - 09-Jul-26
Buy* 334 5,585.00p Automatic Execution
 08:31:54 - 09-Jul-26
Buy* 33 5,584.00p Automatic Execution
 08:31:44 - 09-Jul-26
Buy* 310 5,583.00p Automatic Execution
 08:31:44 - 09-Jul-26
Buy* 399 5,582.00p Automatic Execution
 08:31:34 - 09-Jul-26
Buy* 288 5,582.00p Automatic Execution
 08:31:24 - 09-Jul-26
Buy* 371 5,583.00p Automatic Execution
 08:31:14 - 09-Jul-26
Buy* 353 5,581.00p Automatic Execution
 08:31:04 - 09-Jul-26
Buy* 350 5,581.00p Automatic Execution
 08:30:54 - 09-Jul-26
Buy* 346 5,580.00p Automatic Execution
 08:30:44 - 09-Jul-26
Buy* 309 5,580.00p Automatic Execution
 08:30:34 - 09-Jul-26
Buy* 371 5,580.00p Automatic Execution
 08:30:24 - 09-Jul-26
Buy* 359 5,580.00p Automatic Execution
 08:30:14 - 09-Jul-26
Buy* 347 5,580.00p Automatic Execution
 08:30:04 - 09-Jul-26
Buy* 339 5,580.00p Automatic Execution
 08:29:54 - 09-Jul-26
Buy* 353 5,579.00p Automatic Execution
 08:29:44 - 09-Jul-26
Buy* 343 5,581.00p Automatic Execution
 08:29:34 - 09-Jul-26
Buy* 332 5,581.00p Automatic Execution
 08:29:24 - 09-Jul-26
Buy* 315 5,581.00p Automatic Execution
 08:29:14 - 09-Jul-26
Buy* 371 5,581.00p Automatic Execution
 08:29:04 - 09-Jul-26
Buy* 337 5,581.00p Automatic Execution
 08:28:54 - 09-Jul-26
Buy* 3 5,581.00p Automatic Execution
 08:28:44 - 09-Jul-26
Buy* 310 5,580.00p Automatic Execution
 08:28:44 - 09-Jul-26
Buy* 343 5,582.00p Automatic Execution
 08:28:34 - 09-Jul-26
Buy* 55 5,581.00p Automatic Execution
 08:28:24 - 09-Jul-26
Buy* 310 5,580.00p Automatic Execution
 08:28:24 - 09-Jul-26
Buy* 374 5,582.00p Automatic Execution
 08:28:14 - 09-Jul-26
Buy* 324 5,582.00p Automatic Execution
 08:28:04 - 09-Jul-26
Buy* 335 5,582.00p Automatic Execution
 08:27:54 - 09-Jul-26
Buy* 39 5,584.00p Automatic Execution
 08:27:44 - 09-Jul-26
Buy* 311 5,584.00p Automatic Execution
 08:27:44 - 09-Jul-26
Buy* 327 5,584.00p Automatic Execution
 08:27:34 - 09-Jul-26
Buy* 46 5,584.00p Automatic Execution
 08:27:24 - 09-Jul-26
Buy* 389 5,584.00p Automatic Execution
 08:27:24 - 09-Jul-26
Buy* 241 5,584.00p Automatic Execution
 08:27:12 - 09-Jul-26
Buy* 371 5,584.00p Automatic Execution
 08:27:04 - 09-Jul-26
Buy* 345 5,584.00p Automatic Execution
 08:26:54 - 09-Jul-26
Buy* 339 5,584.00p Automatic Execution
 08:26:44 - 09-Jul-26
Buy* 309 5,584.00p Automatic Execution
 08:26:34 - 09-Jul-26
Buy* 58 5,584.00p Automatic Execution
 08:26:24 - 09-Jul-26
Buy* 7 5,584.00p Automatic Execution
 08:26:24 - 09-Jul-26
Buy* 334 5,584.00p Automatic Execution
 08:26:24 - 09-Jul-26
Buy* 315 5,584.00p Automatic Execution
 08:26:14 - 09-Jul-26
Buy* 39 5,584.00p Automatic Execution
 08:26:04 - 09-Jul-26
Buy* 295 5,584.00p Automatic Execution
 08:26:04 - 09-Jul-26
Buy* 356 5,584.00p Automatic Execution
 08:25:54 - 09-Jul-26
Unknown* 0 5,584.00p SI Trade
 08:25:46 - 09-Jul-26
Buy* 346 5,584.00p Automatic Execution
 08:25:44 - 09-Jul-26
Buy* 326 5,584.00p Automatic Execution
 08:25:34 - 09-Jul-26
Buy* 362 5,584.00p Automatic Execution
 08:25:24 - 09-Jul-26
Buy* 97 5,583.00p Automatic Execution
 08:25:14 - 09-Jul-26
Buy* 2,650 5,581.00p Automatic Execution
 08:25:12 - 09-Jul-26
Buy* 367 5,584.00p Automatic Execution
 08:20:14 - 09-Jul-26
Buy* 319 5,584.00p Automatic Execution
 08:20:04 - 09-Jul-26
Buy* 333 5,585.00p Automatic Execution
 08:19:54 - 09-Jul-26
Buy* 5 5,586.00p Automatic Execution
 08:19:44 - 09-Jul-26
Buy* 390 5,585.00p Automatic Execution
 08:19:44 - 09-Jul-26
Buy* 340 5,584.00p Automatic Execution
 08:19:34 - 09-Jul-26
Buy* 312 5,583.00p Automatic Execution
 08:19:24 - 09-Jul-26
Buy* 100 5,583.00p Automatic Execution
 08:19:14 - 09-Jul-26
Buy* 168 5,585.00p Automatic Execution
 08:19:10 - 09-Jul-26
Sell* 47 5,583.00p Automatic Execution
 08:19:10 - 09-Jul-26
Sell* 21 5,583.00p Automatic Execution
 08:19:05 - 09-Jul-26
Buy* 370 5,585.00p Automatic Execution
 08:19:04 - 09-Jul-26
Buy* 325 5,585.00p Automatic Execution
 08:18:54 - 09-Jul-26
Buy* 356 5,586.00p Automatic Execution
 08:18:44 - 09-Jul-26
Buy* 320 5,586.00p Automatic Execution
 08:18:34 - 09-Jul-26
Buy* 361 5,586.00p Automatic Execution
 08:18:24 - 09-Jul-26
Buy* 353 5,586.00p Automatic Execution
 08:18:14 - 09-Jul-26
Buy* 315 5,589.00p Automatic Execution
 08:18:04 - 09-Jul-26
Buy* 391 5,591.00p Automatic Execution
 08:17:54 - 09-Jul-26
Buy* 328 5,591.00p Automatic Execution
 08:17:44 - 09-Jul-26
Buy* 317 5,591.00p Automatic Execution
 08:17:34 - 09-Jul-26
Buy* 377 5,591.00p Automatic Execution
 08:17:24 - 09-Jul-26
Buy* 308 5,591.00p Automatic Execution
 08:17:14 - 09-Jul-26
Buy* 388 5,590.00p Automatic Execution
 08:17:04 - 09-Jul-26
Buy* 301 5,590.00p Automatic Execution
 08:16:54 - 09-Jul-26
Buy* 386 5,590.00p Automatic Execution
 08:16:44 - 09-Jul-26
Buy* 302 5,590.00p Automatic Execution
 08:16:34 - 09-Jul-26
Buy* 362 5,591.00p Automatic Execution
 08:16:24 - 09-Jul-26
Buy* 335 5,590.00p Automatic Execution
 08:16:14 - 09-Jul-26
Buy* 350 5,591.00p Automatic Execution
 08:16:04 - 09-Jul-26
Buy* 60 5,592.00p Automatic Execution
 08:15:54 - 09-Jul-26
Buy* 273 5,592.00p Automatic Execution
 08:15:54 - 09-Jul-26
Buy* 357 5,592.00p Automatic Execution
 08:15:44 - 09-Jul-26
Buy* 327 5,592.00p Automatic Execution
 08:15:34 - 09-Jul-26
Buy* 370 5,592.00p Automatic Execution
 08:15:24 - 09-Jul-26
Buy* 358 5,592.00p Automatic Execution
 08:15:14 - 09-Jul-26
Buy* 346 5,589.00p Automatic Execution
 08:15:04 - 09-Jul-26
Buy* 331 5,588.00p Automatic Execution
 08:14:54 - 09-Jul-26
Buy* 345 5,588.00p Automatic Execution
 08:14:44 - 09-Jul-26
Buy* 325 5,589.00p Automatic Execution
 08:14:34 - 09-Jul-26
Buy* 366 5,588.00p Automatic Execution
 08:14:24 - 09-Jul-26
Buy* 345 5,588.00p Automatic Execution
 08:14:14 - 09-Jul-26
Buy* 308 5,589.00p Automatic Execution
 08:14:04 - 09-Jul-26
Buy* 44 5,588.00p Automatic Execution
 08:13:54 - 09-Jul-26
Buy* 302 5,588.00p Automatic Execution
 08:13:54 - 09-Jul-26
Buy* 345 5,588.00p Automatic Execution
 08:13:44 - 09-Jul-26
Buy* 366 5,588.00p Automatic Execution
 08:13:34 - 09-Jul-26
Buy* 321 5,588.00p Automatic Execution
 08:13:24 - 09-Jul-26
Buy* 351 5,588.00p Automatic Execution
 08:13:14 - 09-Jul-26
Buy* 358 5,589.00p Automatic Execution
 08:13:04 - 09-Jul-26
Buy* 332 5,587.00p Automatic Execution
 08:12:54 - 09-Jul-26
Buy* 350 5,587.00p Automatic Execution
 08:12:44 - 09-Jul-26
Unknown* 0 5,583.00p SI Trade
 08:12:38 - 09-Jul-26
Buy* 348 5,588.00p Automatic Execution
 08:12:34 - 09-Jul-26
Buy* 362 5,588.00p Automatic Execution
 08:12:24 - 09-Jul-26
Buy* 342 5,589.00p Automatic Execution
 08:12:14 - 09-Jul-26
Buy* 317 5,589.00p Automatic Execution
 08:12:04 - 09-Jul-26
Buy* 333 5,589.00p Automatic Execution
 08:11:54 - 09-Jul-26
Buy* 384 5,590.00p Automatic Execution
 08:11:44 - 09-Jul-26
Buy* 323 5,589.00p Automatic Execution
 08:11:34 - 09-Jul-26
Buy* 338 5,589.00p Automatic Execution
 08:11:24 - 09-Jul-26
Buy* 350 5,588.00p Automatic Execution
 08:11:14 - 09-Jul-26
Buy* 322 5,587.00p Automatic Execution
 08:11:04 - 09-Jul-26
Buy* 381 5,589.00p Automatic Execution
 08:10:54 - 09-Jul-26
Buy* 49 5,588.00p Automatic Execution
 08:10:44 - 09-Jul-26
Buy* 260 5,588.00p Automatic Execution
 08:10:44 - 09-Jul-26
Unknown* 0 5,581.00p SI Trade
 08:10:43 - 09-Jul-26
Buy* 40 5,587.00p Automatic Execution
 08:10:34 - 09-Jul-26
Buy* 310 5,587.00p Automatic Execution
 08:10:34 - 09-Jul-26
Buy* 109 5,587.00p Automatic Execution
 08:10:24 - 09-Jul-26
Buy* 260 5,587.00p Automatic Execution
 08:10:24 - 09-Jul-26
Buy* 20 5,587.00p Automatic Execution
 08:10:14 - 09-Jul-26
Buy* 310 5,587.00p Automatic Execution
 08:10:14 - 09-Jul-26
Buy* 84 5,588.00p Automatic Execution
 08:10:04 - 09-Jul-26
Buy* 260 5,588.00p Automatic Execution
 08:10:04 - 09-Jul-26
Buy* 325 5,588.00p Automatic Execution
 08:09:54 - 09-Jul-26
Buy* 283 5,588.00p Automatic Execution
 08:09:42 - 09-Jul-26
Sell* 61 5,587.00p Automatic Execution
 08:09:42 - 09-Jul-26
Buy* 360 5,589.00p Automatic Execution
 08:09:34 - 09-Jul-26
Buy* 360 5,590.00p Automatic Execution
 08:09:24 - 09-Jul-26
Buy* 318 5,590.00p Automatic Execution
 08:09:14 - 09-Jul-26
Buy* 67 5,591.00p Automatic Execution
 08:09:04 - 09-Jul-26
Buy* 310 5,591.00p Automatic Execution
 08:09:04 - 09-Jul-26
Buy* 342 5,591.00p Automatic Execution
 08:08:54 - 09-Jul-26
Buy* 72 5,592.00p Automatic Execution
 08:08:44 - 09-Jul-26
Buy* 260 5,591.00p Automatic Execution
 08:08:44 - 09-Jul-26
Buy* 342 5,592.00p Automatic Execution
 08:08:34 - 09-Jul-26
Buy* 325 5,591.00p Automatic Execution
 08:08:24 - 09-Jul-26
Buy* 364 5,593.00p Automatic Execution
 08:08:14 - 09-Jul-26
Buy* 353 5,594.00p Automatic Execution
 08:08:04 - 09-Jul-26
Buy* 332 5,594.00p Automatic Execution
 08:07:54 - 09-Jul-26
Buy* 350 5,593.00p Automatic Execution
 08:07:44 - 09-Jul-26
Buy* 337 5,593.00p Automatic Execution
 08:07:34 - 09-Jul-26
Buy* 354 5,594.00p Automatic Execution
 08:07:24 - 09-Jul-26
Buy* 332 5,594.00p Automatic Execution
 08:07:14 - 09-Jul-26
Buy* 20 5,595.00p Automatic Execution
 08:07:04 - 09-Jul-26
Buy* 310 5,595.00p Automatic Execution
 08:07:04 - 09-Jul-26
Buy* 344 5,596.00p Automatic Execution
 08:06:54 - 09-Jul-26
Buy* 352 5,594.00p Automatic Execution
 08:06:44 - 09-Jul-26
Buy* 34 5,594.00p Automatic Execution
 08:06:34 - 09-Jul-26
Buy* 310 5,594.00p Automatic Execution
 08:06:34 - 09-Jul-26
Buy* 96 5,593.00p Automatic Execution
 08:06:24 - 09-Jul-26
Buy* 260 5,593.00p Automatic Execution
 08:06:24 - 09-Jul-26
Buy* 349 5,591.00p Automatic Execution
 08:06:14 - 09-Jul-26
Buy* 341 5,590.00p Automatic Execution
 08:06:04 - 09-Jul-26
Buy* 292 5,591.00p Automatic Execution
 08:05:54 - 09-Jul-26
Buy* 314 5,590.00p Automatic Execution
 08:05:43 - 09-Jul-26
Sell* 60 5,588.00p Automatic Execution
 08:05:43 - 09-Jul-26
Buy* 364 5,592.00p Automatic Execution
 08:05:34 - 09-Jul-26
Buy* 338 5,592.00p Automatic Execution
 08:05:24 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84