| Price | 5,233.00p on 19-09-2025 at 18:50:06 |
|---|---|
| Change | 10.50p 0.2% |
| Buy | 5,223.00p |
| Sell | 5,212.00p |
| Last Trade: | Sell 962.00 at 5,233.00p |
| Day's Volume: | 1,513 |
| Last Close: | 5,217.50p |
| Open: | 5,246.00p |
| ISIN: | IE00BP3QZJ36 |
| Day's Range | 5,233.00p - 5,246.00p |
| 52wk Range: | 4,311.50p - 5,272.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,234.83807p |
| Shares in Issue: | N/A |
Ish Msci France (ISFR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 962 | 5,233.00p | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 282 | 5,234.00p | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | 5,236.00p | Automatic Execution |
15:38:50 - 19-Sep-25 |
| Unknown* | 0 | 5,238.00p | SI Trade |
15:08:00 - 19-Sep-25 |
| Buy* | 1 | 5,236.00p | Suspected BUY Trade |
15:04:50 - 19-Sep-25 |
| Unknown* | 0 | 5,232.00p | SI Trade |
14:50:23 - 19-Sep-25 |
| Unknown* | 0 | 5,229.00p | SI Trade |
12:18:24 - 19-Sep-25 |
| Buy* | 1 | 5,258.00p | Suspected BUY Trade |
09:01:31 - 19-Sep-25 |
| Buy* | 167 | 5,246.00p | Automatic Execution |
08:30:48 - 19-Sep-25 |
| Unknown* | 0 | 5,248.00p | SI Trade |
08:18:55 - 19-Sep-25 |
Ish Msci France (ISFR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
