| Price | 4,453.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 8.00p 0.18% |
| Buy | 4,462.00p |
| Sell | 4,456.50p |
| Buy / Sell ISFR Shares | |
| Last Trade: | Sell 281.00 at 4,453.00p |
| Day's Volume: | 6,840 |
| Last Close: | 4,459.25p |
| Open: | 4,487.50p |
| ISIN: | IE00BP3QZJ36 |
| Day's Range | 4,431.50p - 4,487.50p |
| 52wk Range: | 4,420.00p - 5,127.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,437.21993p |
| Shares in Issue: | N/A |
Recent Trades History Ish Msci France (ISFR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 281 | 4,453.00p | Automatic Execution |
16:27:02 - 22-Nov-24 |
| Buy* | 44 | 4,460.00p | Suspected BUY Trade |
16:19:40 - 22-Nov-24 |
| Buy* | 44 | 4,459.621p | Suspected BUY Trade |
16:17:56 - 22-Nov-24 |
| Sell* | 26 | 4,455.50p | Negotiated Trade |
15:55:46 - 22-Nov-24 |
| Buy* | 5 | 4,470.00p | SI Trade |
15:21:25 - 22-Nov-24 |
| Buy* | 6 | 4,470.00p | SI Trade |
15:21:21 - 22-Nov-24 |
| Buy* | 6 | 4,470.00p | SI Trade |
15:21:19 - 22-Nov-24 |
| Buy* | 4 | 4,470.00p | SI Trade |
15:19:09 - 22-Nov-24 |
| Buy* | 71 | 4,473.50p | Suspected BUY Trade |
14:57:33 - 22-Nov-24 |
| Unknown* | 0 | 4,469.76783p | SI Trade Currency Conversion |
14:52:55 - 22-Nov-24 |
