| Price | 4,677.50p on 04-04-2025 at 16:30:02 |
|---|---|
| Change | -150.50p -3.16% |
| Buy | 4,624.00p |
| Sell | 4,594.00p |
| Buy / Sell ISFR Shares | |
| Last Trade: | Unknown 0.00 at 4,624.50p |
| Day's Volume: | 493 |
| Last Close: | 4,609.00p |
| Open: | 4,717.50p |
| ISIN: | IE00BP3QZJ36 |
| Day's Range | 4,677.50p - 4,717.50p |
| 52wk Range: | 4,391.00p - 5,127.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,662.67393p |
| Shares in Issue: | N/A |
Ish Msci France (ISFR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,624.50p | SI Trade |
16:07:32 - 04-Apr-25 |
| Buy* | 1 | 4,593.50p | Suspected BUY Trade |
15:35:36 - 04-Apr-25 |
| Buy* | 2 | 4,598.00p | SI Trade |
15:27:20 - 04-Apr-25 |
| Buy* | 2 | 4,599.00p | SI Trade |
15:23:59 - 04-Apr-25 |
| Sell* | 94 | 4,611.733p | Negotiated Trade |
14:59:08 - 04-Apr-25 |
| Unknown* | 0 | 4,613.50p | SI Trade |
13:58:13 - 04-Apr-25 |
| Unknown* | 0 | 4,619.50p | SI Trade |
13:54:38 - 04-Apr-25 |
| Unknown* | 0 | 4,636.00p | SI Trade |
13:50:13 - 04-Apr-25 |
| Unknown* | 0 | 4,605.00p | SI Trade |
13:46:20 - 04-Apr-25 |
| Sell* | 1 | 4,609.00p | SI Trade |
13:25:17 - 04-Apr-25 |
Ish Msci France (ISFR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
