Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Msci France (ISFR) Share Price

Price 4,988.75p on 04-06-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ISFR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 85.00 at 4,979.00p
Day's Volume: 0
Last Close: 4,988.75p
Open: 0.00p
ISIN: IE00BP3QZJ36
Day's Range 0.00p - 0.00p
52wk Range: 4,311.50p - 5,112.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ish Msci France (ISFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85 4,979.00p Automatic Execution
 15:48:15 - 03-Jun-25
Sell* 15 4,977.00p SI Trade
 15:45:12 - 03-Jun-25
Sell* 95 4,977.00p Automatic Execution
 15:45:12 - 03-Jun-25
Sell* 46 4,977.00p SI Trade
 15:45:10 - 03-Jun-25
Sell* 93 4,978.00p SI Trade
 15:43:50 - 03-Jun-25
Sell* 16 4,977.00p SI Trade
 15:43:12 - 03-Jun-25
Sell* 8 4,977.00p SI Trade
 15:42:45 - 03-Jun-25
Sell* 25 4,975.50p Automatic Execution
 14:58:15 - 03-Jun-25
Unknown* 0 4,978.00p SI Trade
 14:57:28 - 03-Jun-25
Sell* 24 4,978.00p SI Trade
 14:57:23 - 03-Jun-25
See more Ish Msci France trades

Ish Msci France (ISFR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 5,000.00 5,000.00 4,975.50 4,988.75 1,501
2nd Jun 2025 (Mon) 4,977.50 4,977.50 4,977.50 4,986.25 6
30th May 2025 (Fri) 4,985.50 5,007.00 4,985.50 4,984.00 676
29th May 2025 (Thu) 5,038.00 5,038.00 5,026.00 5,003.50 80
28th May 2025 (Wed) 5,016.00 5,016.00 4,985.00 4,985.00 23
27th May 2025 (Tue) 5,010.00 5,010.00 5,010.00 5,016.00 1,040
26th May 2025 (Mon) 4,946.50 4,946.50 4,946.50 4,946.50 0
23rd May 2025 (Fri) 5,045.00 5,045.00 4,883.00 4,946.50 3,749
22nd May 2025 (Thu) 5,078.00 5,078.00 5,022.00 5,022.00 330
21st May 2025 (Wed) 5,081.00 5,081.00 5,081.00 5,078.00 166
20th May 2025 (Tue) 5,046.00 5,046.00 5,046.00 5,085.50 1,889
19th May 2025 (Mon) 5,020.00 5,020.00 5,009.00 5,033.00 35
16th May 2025 (Fri) 5,034.00 5,034.00 5,009.00 5,014.00 12,421
15th May 2025 (Thu) 4,984.50 5,002.00 4,984.50 5,003.00 400
14th May 2025 (Wed) 5,014.00 5,015.00 4,989.00 4,991.00 4,261
13th May 2025 (Tue) 5,004.00 5,023.00 5,003.00 5,015.50 17,116
12th May 2025 (Mon) 4,975.50 4,975.50 4,975.50 4,997.50 157
9th May 2025 (Fri) 4,958.00 4,958.00 4,956.00 4,952.25 853
8th May 2025 (Thu) 4,916.50 4,940.50 4,909.50 4,926.50 2,498
7th May 2025 (Wed) 4,952.50 4,952.50 4,919.00 4,897.00 64,949
6th May 2025 (Tue) 4,911.50 4,920.50 4,911.50 4,920.50 779
5th May 2025 (Mon) 4,968.561 4,968.561 4,968.561 4,968.561 0
See more Ish Msci France price history

Ish Msci France (ISFR) Regulatory News

Date Source Headline
3rd Jun 2025 7:10 am RNS Net Asset Value(s)
2nd Jun 2025 7:10 am RNS Net Asset Value(s)
30th May 2025 7:10 am RNS Net Asset Value(s)
29th May 2025 7:10 am RNS Net Asset Value(s)
28th May 2025 7:10 am RNS Net Asset Value(s)
27th May 2025 7:10 am RNS Net Asset Value(s)
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
21st May 2025 7:10 am RNS Net Asset Value(s)
20th May 2025 7:10 am RNS Net Asset Value(s)
See more Ish Msci France regulatory news
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered