| Price | 4,823.50p on 30-04-2025 at 18:35:05 |
|---|---|
| Change | 18.25p 0.38% |
| Buy | 4,848.50p |
| Sell | 4,833.50p |
| Buy / Sell ISFR Shares | |
| Last Trade: | Buy 4.00 at 4,819.50p |
| Day's Volume: | 798 |
| Last Close: | 4,841.00p |
| Open: | 4,823.50p |
| ISIN: | IE00BP3QZJ36 |
| Day's Range | 4,823.50p - 4,823.50p |
| 52wk Range: | 4,311.50p - 5,127.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,824.39724p |
| Shares in Issue: | N/A |
Ish Msci France (ISFR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 4,819.50p | SI Trade |
14:50:20 - 30-Apr-25 |
| Unknown* | 0 | 4,850.50p | SI Trade |
13:28:57 - 30-Apr-25 |
| Unknown* | 0 | 4,859.50p | SI Trade |
12:43:53 - 30-Apr-25 |
| Unknown* | 0 | 4,841.00p | SI Trade |
11:48:21 - 30-Apr-25 |
| Buy* | 3 | 4,850.50p | Suspected BUY Trade |
11:04:59 - 30-Apr-25 |
| Sell* | 84 | 4,830.50p | Negotiated Trade |
10:01:48 - 30-Apr-25 |
| Buy* | 2 | 4,834.00p | Suspected BUY Trade |
09:31:08 - 30-Apr-25 |
| Unknown* | 0 | 4,839.00p | SI Trade |
09:17:03 - 30-Apr-25 |
| Buy* | 350 | 4,823.50p | Automatic Execution |
08:45:01 - 30-Apr-25 |
| Buy* | 350 | 4,823.50p | Automatic Execution |
08:44:54 - 30-Apr-25 |
Ish Msci France (ISFR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
