| Price | 5,512.00p on 06-02-2026 at 19:20:06 |
|---|---|
| Change | 24.00p 0.44% |
| Buy | 5,514.00p |
| Sell | 5,510.00p |
| Last Trade: | Buy 11.00 at 5,516.00p |
| Day's Volume: | 519 |
| Last Close: | 5,512.00p |
| Open: | 5,488.00p |
| ISIN: | IE00BP3QZJ36 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,311.50p - 5,591.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,492.73877p |
| Shares in Issue: | N/A |
Ish Msci France (ISFR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 5,516.00p | Suspected BUY Trade |
16:25:03 - 06-Feb-26 |
| Sell* | 10 | 5,506.00p | SI Trade |
15:54:18 - 06-Feb-26 |
| Unknown* | 0 | 5,515.00p | SI Trade |
15:23:10 - 06-Feb-26 |
| Sell* | 3 | 5,501.00p | SI Trade |
15:06:18 - 06-Feb-26 |
| Sell* | 223 | 5,506.034p | Negotiated Trade |
15:03:17 - 06-Feb-26 |
| Buy* | 1 | 5,512.00p | SI Trade |
15:02:37 - 06-Feb-26 |
| Buy* | 1 | 5,483.00p | SI Trade |
10:24:41 - 06-Feb-26 |
| Sell* | 162 | 5,462.32p | Negotiated Trade |
08:55:33 - 06-Feb-26 |
| Unknown* | 0 | 5,457.00p | SI Trade |
08:37:18 - 06-Feb-26 |
| Unknown* | 0 | 5,470.00p | SI Trade |
08:31:42 - 06-Feb-26 |
Ish Msci France (ISFR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
