Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Msci France (ISFR) Share Price

Price 5,356.00p on 03-04-2026 at 04:45:12
Change 0.00p 0%
Buy 5,352.00p
Sell 5,348.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,855.00 at 5,356.00p
Day's Volume: 0
Last Close: 5,356.00p
Open: 0.00p
ISIN: IE00BP3QZJ36
Day's Range 0.00p - 0.00p
52wk Range: 4,311.50p - 5,791.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ish Msci France (ISFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,855 5,356.00p Uncrossing Trade
 16:35:11 - 02-Apr-26
Unknown* 0 5,346.00p SI Trade
 16:23:11 - 02-Apr-26
Unknown* 0 5,325.00p SI Trade
 15:31:31 - 02-Apr-26
Buy* 1 5,328.00p Suspected BUY Trade
 15:24:20 - 02-Apr-26
Unknown* 0 5,300.00p SI Trade
 14:11:40 - 02-Apr-26
Unknown* 0 5,291.00p SI Trade
 13:12:44 - 02-Apr-26
Unknown* 0 5,291.00p SI Trade
 13:12:44 - 02-Apr-26
Unknown* 0 5,299.00p SI Trade
 13:04:16 - 02-Apr-26
Unknown* 0 5,305.00p SI Trade
 12:56:41 - 02-Apr-26
Unknown* 0 5,309.00p SI Trade
 12:55:59 - 02-Apr-26
See more Ish Msci France trades

Ish Msci France (ISFR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5,356.00 5,356.00 5,356.00 5,356.00 0
2nd Apr 2026 (Thu) 5,319.00 5,356.00 5,319.00 5,356.00 2,872
1st Apr 2026 (Wed) 5,394.00 5,394.00 5,336.00 5,360.50 3,631
31st Mar 2026 (Tue) 5,208.00 5,268.00 5,204.00 5,268.00 1,144
30th Mar 2026 (Mon) 5,141.50 5,186.00 5,141.50 5,186.00 39
27th Mar 2026 (Fri) 5,171.00 5,175.00 5,135.00 5,141.50 6,729
26th Mar 2026 (Thu) 5,193.00 5,200.00 5,171.00 5,171.00 1,750
25th Mar 2026 (Wed) 5,232.00 5,251.00 5,210.00 5,217.00 1,654
24th Mar 2026 (Tue) 5,154.00 5,162.00 5,113.00 5,168.00 7,363
23rd Mar 2026 (Mon) 5,041.00 5,171.00 5,023.00 5,144.00 7,497
20th Mar 2026 (Fri) 5,226.00 5,226.00 5,123.00 5,122.00 6,442
19th Mar 2026 (Thu) 5,233.00 5,233.00 5,190.00 5,197.00 3,660
18th Mar 2026 (Wed) 5,337.00 5,360.00 5,337.00 5,309.00 1,277
17th Mar 2026 (Tue) 5,279.00 5,320.00 5,279.00 5,304.50 3,121
16th Mar 2026 (Mon) 5,298.00 5,298.00 5,290.00 5,278.50 3,931
13th Mar 2026 (Fri) 5,257.00 5,266.00 5,257.00 5,269.50 1,190
12th Mar 2026 (Thu) 5,321.00 5,328.00 5,276.00 5,300.00 2,916
11th Mar 2026 (Wed) 5,329.00 5,345.00 5,303.00 5,326.00 22,750
10th Mar 2026 (Tue) 5,380.00 5,397.00 5,366.00 5,368.00 4,711
9th Mar 2026 (Mon) 5,196.00 5,274.00 5,188.00 5,274.50 22,269
6th Mar 2026 (Fri) 5,375.00 5,375.00 5,322.00 5,320.00 2,695
See more Ish Msci France price history

Ish Msci France (ISFR) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
30th Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ish Msci France regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered