| Price | 5,456.00p on 16-12-2025 at 12:52:31 |
|---|---|
| Change | 9.00p 0.17% |
| Buy | 5,433.00p |
| Sell | 5,431.00p |
| Last Trade: | Unknown 0.00 at 5,431.00p |
| Day's Volume: | 703 |
| Last Close: | 5,447.00p |
| Open: | 5,456.00p |
| ISIN: | IE00BP3QZJ36 |
| Day's Range | 5,456.00p - 5,456.00p |
| 52wk Range: | 4,311.50p - 5,591.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,455.9431p |
| Shares in Issue: | N/A |
Ish Msci France (ISFR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,431.00p | SI Trade |
12:36:26 - 16-Dec-25 |
| Unknown* | 0 | 5,424.00p | SI Trade |
11:39:01 - 16-Dec-25 |
| Unknown* | 0 | 5,427.00p | SI Trade |
11:31:37 - 16-Dec-25 |
| Sell* | 1 | 5,440.00p | SI Trade |
10:30:32 - 16-Dec-25 |
| Unknown* | 0 | 5,445.00p | SI Trade |
09:44:43 - 16-Dec-25 |
| Unknown* | 0 | 5,445.00p | SI Trade |
09:42:56 - 16-Dec-25 |
| Unknown* | 0 | 5,447.00p | SI Trade |
09:39:46 - 16-Dec-25 |
| Buy* | 350 | 5,456.00p | Automatic Execution |
09:24:21 - 16-Dec-25 |
| Buy* | 350 | 5,456.00p | Automatic Execution |
09:24:00 - 16-Dec-25 |
| Unknown* | 0 | 5,447.00p | SI Trade |
08:42:17 - 16-Dec-25 |
Ish Msci France (ISFR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
