| Price | 5,149.00p on 21-07-2025 at 15:31:00 |
|---|---|
| Change | -27.50p -0.53% |
| Buy | 5,166.00p |
| Sell | 5,161.00p |
| Buy / Sell ISFR Shares | |
| Last Trade: | Unknown 0.00 at 5,150.00p |
| Day's Volume: | 1,466 |
| Last Close: | 5,149.00p |
| Open: | 5,152.00p |
| ISIN: | IE00BP3QZJ36 |
| Day's Range | 5,139.00p - 5,152.00p |
| 52wk Range: | 4,311.50p - 5,225.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,144.30772p |
| Shares in Issue: | N/A |
Ish Msci France (ISFR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,150.00p | SI Trade |
16:09:28 - 21-Jul-25 |
| Sell* | 120 | 5,149.00p | Automatic Execution |
15:58:48 - 21-Jul-25 |
| Sell* | 68 | 5,149.00p | SI Trade |
15:58:47 - 21-Jul-25 |
| Sell* | 82 | 5,149.00p | SI Trade |
15:58:42 - 21-Jul-25 |
| Sell* | 27 | 5,149.00p | SI Trade |
15:58:33 - 21-Jul-25 |
| Sell* | 27 | 5,149.00p | SI Trade |
15:58:30 - 21-Jul-25 |
| Sell* | 27 | 5,149.00p | SI Trade |
15:58:28 - 21-Jul-25 |
| Sell* | 18 | 5,149.00p | SI Trade |
15:58:25 - 21-Jul-25 |
| Sell* | 9 | 5,149.00p | SI Trade |
15:58:20 - 21-Jul-25 |
| Sell* | 315 | 5,142.514p | Ordinary |
15:42:18 - 21-Jul-25 |
Ish Msci France (ISFR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
