Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn S (ISFE) Share Price

Price 3,481.00p on 28-09-2026 at 18:35:05
Change -19.00p -0.54%
Buy 3,472.00p
Sell 3,466.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 75.00 at 3,481.00p
Day's Volume: 83
Last Close: 3,469.00p
Open: 3,505.00p
ISIN: IE00B2QWDR12
Day's Range 3,481.00p - 3,505.00p
52wk Range: 2,831.00p - 3,691.00p
Market Capitalisation: £N/A
VWAP: 3,482.91458p
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn S (ISFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 3,481.00p Automatic Execution
 15:26:31 - 28-Sep-26
Buy* 1 3,491.91p Suspected BUY Trade
 15:24:48 - 28-Sep-26
Sell* 3 3,498.00p SI Trade
 14:18:13 - 28-Sep-26
Unknown* 0 3,498.00p SI Trade
 14:06:31 - 28-Sep-26
Unknown* 0 3,516.7456p SI Trade
Currency Conversion
 13:51:53 - 28-Sep-26
Unknown* 0 3,499.00p SI Trade
 10:56:42 - 28-Sep-26
Unknown* 0 3,503.00p SI Trade
 08:48:10 - 28-Sep-26
Buy* 1 3,506.00p Suspected BUY Trade
 08:37:09 - 28-Sep-26
Unknown* 0 3,506.00p SI Trade
 08:35:59 - 28-Sep-26
Buy* 3 3,505.00p Automatic Execution
 08:30:27 - 28-Sep-26
See more Ishr Fe X-jpn S trades

Ishr Fe X-jpn S (ISFE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3,505.00 3,505.00 3,481.00 3,469.00 83
25th Sep 2026 (Fri) 3,515.00 3,515.00 3,480.00 3,488.00 490
24th Sep 2026 (Thu) 3,481.00 3,502.00 3,456.00 3,473.00 288
23rd Sep 2026 (Wed) 3,513.00 3,513.00 3,481.00 3,481.00 162
22nd Sep 2026 (Tue) 3,497.00 3,519.00 3,497.00 3,511.00 283
21st Sep 2026 (Mon) 3,484.00 3,500.00 3,484.00 3,500.00 169
18th Sep 2026 (Fri) 3,438.50 3,438.50 3,430.50 3,430.50 58
17th Sep 2026 (Thu) 3,420.00 3,441.00 3,420.00 3,438.50 755
16th Sep 2026 (Wed) 3,378.00 3,402.00 3,365.00 3,392.00 1,144
15th Sep 2026 (Tue) 3,342.00 3,372.00 3,336.00 3,338.00 3,793
14th Sep 2026 (Mon) 3,357.00 3,357.00 3,342.00 3,358.50 316
11th Sep 2026 (Fri) 3,432.00 3,445.00 3,420.00 3,427.00 696
10th Sep 2026 (Thu) 3,443.00 3,443.00 3,392.00 3,404.50 1,087
9th Sep 2026 (Wed) 3,504.00 3,518.00 3,460.00 3,460.00 73
8th Sep 2026 (Tue) 3,462.00 3,470.00 3,460.00 3,460.00 489
7th Sep 2026 (Mon) 3,502.00 3,502.00 3,502.00 3,473.50 41
4th Sep 2026 (Fri) 3,502.00 3,502.00 3,502.00 3,502.00 2,441
3rd Sep 2026 (Thu) 3,431.00 3,444.00 3,404.00 3,444.00 365
2nd Sep 2026 (Wed) 3,430.00 3,444.00 3,402.00 3,443.00 596
1st Sep 2026 (Tue) 3,483.00 3,483.00 3,438.00 3,446.00 2,244
31st Aug 2026 (Mon) 3,475.00 3,475.00 3,475.00 3,475.00 0
See more Ishr Fe X-jpn S price history

Ishr Fe X-jpn S (ISFE) Regulatory News

Date Source Headline
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
14th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Fe X-jpn S regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered