Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn S (ISFE) Share Price

Price 3,225.00p on 06-02-2026 at 19:40:07
Change 37.00p 1.16%
Buy 3,226.00p
Sell 3,212.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 18.00 at 3,225.00p
Day's Volume: 1,565
Last Close: 3,219.00p
Open: 3,120.00p
ISIN: IE00B2QWDR12
Day's Range 3,120.00p - 3,227.00p
52wk Range: 1,960.00p - 3,263.00p
Market Capitalisation: £N/A
VWAP: 3,219.71713p
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn S (ISFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 3,225.00p Automatic Execution
 16:28:52 - 06-Feb-26
Buy* 14 3,225.00p Automatic Execution
 16:28:42 - 06-Feb-26
Buy* 14 3,225.00p Automatic Execution
 16:28:22 - 06-Feb-26
Buy* 9 3,225.00p Automatic Execution
 16:28:02 - 06-Feb-26
Buy* 11 3,225.00p Automatic Execution
 16:27:52 - 06-Feb-26
Buy* 16 3,225.00p Automatic Execution
 16:27:32 - 06-Feb-26
Buy* 14 3,225.00p Automatic Execution
 16:27:12 - 06-Feb-26
Buy* 14 3,225.00p Automatic Execution
 16:26:52 - 06-Feb-26
Buy* 14 3,225.00p Automatic Execution
 16:26:32 - 06-Feb-26
Buy* 15 3,225.00p Automatic Execution
 16:26:12 - 06-Feb-26
See more Ishr Fe X-jpn S trades

Ishr Fe X-jpn S (ISFE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,120.00 3,227.00 3,120.00 3,219.00 1,565
5th Feb 2026 (Thu) 3,161.00 3,182.00 3,161.00 3,182.00 8,779
4th Feb 2026 (Wed) 3,200.00 3,208.00 3,188.00 3,188.50 2,083
3rd Feb 2026 (Tue) 3,187.00 3,192.00 3,187.00 3,161.00 432
2nd Feb 2026 (Mon) 3,146.00 3,164.00 3,119.00 3,158.00 4,854
30th Jan 2026 (Fri) 3,209.00 3,221.00 3,206.00 3,199.50 8,112
29th Jan 2026 (Thu) 3,260.00 3,260.00 3,195.00 3,196.00 3,287
28th Jan 2026 (Wed) 3,263.00 3,263.00 3,217.00 3,217.00 11,367
27th Jan 2026 (Tue) 3,175.00 3,220.00 3,175.00 3,204.00 7,546
26th Jan 2026 (Mon) 3,191.00 3,191.00 3,152.00 3,176.50 1,127
23rd Jan 2026 (Fri) 3,137.00 3,138.00 3,137.00 3,141.50 305
22nd Jan 2026 (Thu) 3,151.00 3,164.00 3,149.00 3,155.50 2,377
21st Jan 2026 (Wed) 3,138.00 3,138.00 3,129.00 3,140.00 152
20th Jan 2026 (Tue) 3,095.00 3,113.00 3,091.00 3,109.50 1,550
19th Jan 2026 (Mon) 3,132.00 3,132.00 3,091.00 3,091.00 175
16th Jan 2026 (Fri) 3,126.00 3,126.00 3,087.00 3,079.50 347
15th Jan 2026 (Thu) 3,084.00 3,119.00 3,084.00 3,114.50 2,020
14th Jan 2026 (Wed) 3,036.00 3,059.00 3,036.00 3,060.50 850
13th Jan 2026 (Tue) 3,016.00 3,058.00 3,016.00 3,048.50 1,810
12th Jan 2026 (Mon) 2,996.00 3,041.00 2,996.00 3,033.00 1,052
9th Jan 2026 (Fri) 3,005.00 3,016.00 3,005.00 3,014.00 670
8th Jan 2026 (Thu) 2,994.00 3,003.00 2,973.00 2,973.00 2,765
7th Jan 2026 (Wed) 2,988.00 2,990.00 2,988.00 2,989.50 190
See more Ishr Fe X-jpn S price history

Ishr Fe X-jpn S (ISFE) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Fe X-jpn S regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered