Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn S (ISFE) Share Price

Price 3,395.00p on 10-07-2026 at 18:25:04
Change 24.50p 0.73%
Buy 3,411.00p
Sell 3,397.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 28.00 at 3,395.00p
Day's Volume: 440
Last Close: 3,395.00p
Open: 3,387.00p
ISIN: IE00B2QWDR12
Day's Range 3,387.00p - 3,395.00p
52wk Range: 2,648.50p - 3,691.00p
Market Capitalisation: £N/A
VWAP: 3,393.50802p
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn S (ISFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 3,395.00p Uncrossing Trade
 16:35:11 - 10-Jul-26
Unknown* 0 3,398.00p SI Trade
 15:51:53 - 10-Jul-26
Buy* 214 3,395.00p Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 2 3,387.00p Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 2 3,397.90p Suspected BUY Trade
 12:07:31 - 10-Jul-26
Buy* 161 3,392.93p Suspected BUY Trade
 11:04:14 - 10-Jul-26
Buy* 1 3,388.00p Suspected BUY Trade
 10:05:28 - 10-Jul-26
Buy* 2 3,392.00p SI Trade
 09:00:44 - 10-Jul-26
Unknown* 0 3,389.00p SI Trade
 08:57:30 - 10-Jul-26
Sell* 30 3,385.00p Negotiated Trade
 08:34:47 - 10-Jul-26
See more Ishr Fe X-jpn S trades

Ishr Fe X-jpn S (ISFE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3,387.00 3,395.00 3,387.00 3,395.00 440
9th Jul 2026 (Thu) 3,324.00 3,370.00 3,321.00 3,370.50 1,878
8th Jul 2026 (Wed) 3,317.00 3,317.00 3,276.00 3,276.00 237
7th Jul 2026 (Tue) 3,339.00 3,345.00 3,331.00 3,317.00 1,120
6th Jul 2026 (Mon) 3,454.00 3,461.00 3,442.00 3,446.00 1,402
3rd Jul 2026 (Fri) 3,480.00 3,480.00 3,480.00 3,477.50 229
2nd Jul 2026 (Thu) 3,416.00 3,454.00 3,389.00 3,387.00 1,201
1st Jul 2026 (Wed) 3,472.00 3,474.00 3,432.00 3,452.50 1,304
30th Jun 2026 (Tue) 3,475.00 3,516.00 3,475.00 3,494.00 595
29th Jun 2026 (Mon) 3,438.00 3,467.00 3,419.00 3,430.00 375
26th Jun 2026 (Fri) 3,382.00 3,400.00 3,382.00 3,419.00 309
25th Jun 2026 (Thu) 3,382.00 3,488.00 3,382.00 3,443.50 1,304
24th Jun 2026 (Wed) 3,509.00 3,509.00 3,473.00 3,486.50 1,125
23rd Jun 2026 (Tue) 3,461.00 3,493.00 3,459.00 3,465.50 1,676
22nd Jun 2026 (Mon) 3,660.00 3,660.00 3,605.00 3,646.50 1,030
19th Jun 2026 (Fri) 3,616.00 3,623.00 3,616.00 3,612.00 2,980
18th Jun 2026 (Thu) 3,632.00 3,666.00 3,630.00 3,670.00 1,246
17th Jun 2026 (Wed) 3,624.00 3,624.00 3,589.00 3,604.00 248
16th Jun 2026 (Tue) 3,612.00 3,612.00 3,564.00 3,559.00 1,695
15th Jun 2026 (Mon) 3,579.00 3,670.00 3,579.00 3,621.00 4,763
12th Jun 2026 (Fri) 3,537.00 3,537.00 3,528.00 3,529.00 2,811
11th Jun 2026 (Thu) 3,451.00 3,473.00 3,443.00 3,456.00 2,182
See more Ishr Fe X-jpn S price history

Ishr Fe X-jpn S (ISFE) Regulatory News

Date Source Headline
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Fe X-jpn S regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered