Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn S (ISFE) Share Price

Price 3,576.00p on 22-05-2026 at 15:45:05
Change 91.50p 2.63%
Buy 3,594.00p
Sell 3,571.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 18.00 at 3,576.00p
Day's Volume: 843
Last Close: 3,576.00p
Open: 3,571.00p
ISIN: IE00B2QWDR12
Day's Range 3,562.00p - 3,595.00p
52wk Range: 2,365.00p - 3,686.00p
Market Capitalisation: £N/A
VWAP: 3,573.46072p
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn S (ISFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 3,576.00p Uncrossing Trade
 16:35:00 - 22-May-26
Unknown* 0 3,595.00p SI Trade
 15:54:01 - 22-May-26
Buy* 4 3,595.00p Automatic Execution
 15:44:43 - 22-May-26
Sell* 25 3,564.17p Negotiated Trade
 15:08:31 - 22-May-26
Buy* 25 3,562.00p Automatic Execution
 15:02:36 - 22-May-26
Unknown* 0 3,573.00p SI Trade
 13:43:29 - 22-May-26
Unknown* 0 3,576.00p SI Trade
 13:25:08 - 22-May-26
Sell* 52 3,571.00p Automatic Execution
 10:16:36 - 22-May-26
Sell* 93 3,571.00p Automatic Execution
 10:16:36 - 22-May-26
Sell* 44 3,571.00p Automatic Execution
 10:16:26 - 22-May-26
See more Ishr Fe X-jpn S trades

Ishr Fe X-jpn S (ISFE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 3,476.00 3,508.00 3,476.00 3,484.50 2,013
20th May 2026 (Wed) 3,448.00 3,486.50 3,448.00 3,486.50 39
19th May 2026 (Tue) 3,499.00 3,499.00 3,439.00 3,448.00 1,787
18th May 2026 (Mon) 3,582.00 3,593.00 3,539.00 3,539.00 2,063
15th May 2026 (Fri) 3,626.00 3,626.00 3,536.00 3,589.00 956
14th May 2026 (Thu) 3,666.00 3,686.00 3,649.00 3,667.00 2,457
13th May 2026 (Wed) 3,624.00 3,648.00 3,588.00 3,628.00 1,961
12th May 2026 (Tue) 3,638.00 3,650.00 3,583.00 3,588.00 4,424
11th May 2026 (Mon) 3,649.00 3,671.00 3,649.00 3,662.00 3,159
8th May 2026 (Fri) 3,620.00 3,660.00 3,620.00 3,636.00 978
7th May 2026 (Thu) 3,662.00 3,666.00 3,623.00 3,617.00 6,016
6th May 2026 (Wed) 3,637.00 3,637.00 3,606.00 3,628.00 2,080
5th May 2026 (Tue) 3,575.00 3,632.00 3,575.00 3,615.00 1,259
4th May 2026 (Mon) 3,550.00 3,550.00 3,550.00 3,550.00 0
1st May 2026 (Fri) 3,547.00 3,550.00 3,547.00 3,550.00 209
30th Apr 2026 (Thu) 3,499.00 3,518.00 3,499.00 3,505.00 307
29th Apr 2026 (Wed) 3,520.00 3,534.00 3,520.00 3,495.50 446
28th Apr 2026 (Tue) 3,516.00 3,516.00 3,476.00 3,481.00 2,415
27th Apr 2026 (Mon) 3,525.00 3,525.00 3,480.00 3,483.50 3,437
24th Apr 2026 (Fri) 3,513.00 3,528.00 3,491.00 3,515.00 10,290
23rd Apr 2026 (Thu) 3,473.00 3,499.00 3,467.00 3,497.50 1,242
22nd Apr 2026 (Wed) 3,525.00 3,544.00 3,523.00 3,545.50 2,032
See more Ishr Fe X-jpn S price history

Ishr Fe X-jpn S (ISFE) Regulatory News

Date Source Headline
21st May 2026 7:10 am RNS Net Asset Value(s)
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Fe X-jpn S regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered