| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 3,395.00p | Uncrossing Trade |
16:35:11 - 10-Jul-26 |
| Unknown* | 0 | 3,398.00p | SI Trade |
15:51:53 - 10-Jul-26 |
| Buy* | 214 | 3,395.00p | Automatic Execution |
15:28:30 - 10-Jul-26 |
| Sell* | 2 | 3,387.00p | Automatic Execution |
12:55:08 - 10-Jul-26 |
| Buy* | 2 | 3,397.90p | Suspected BUY Trade |
12:07:31 - 10-Jul-26 |
| Buy* | 161 | 3,392.93p | Suspected BUY Trade |
11:04:14 - 10-Jul-26 |
| Buy* | 1 | 3,388.00p | Suspected BUY Trade |
10:05:28 - 10-Jul-26 |
| Buy* | 2 | 3,392.00p | SI Trade |
09:00:44 - 10-Jul-26 |
| Unknown* | 0 | 3,389.00p | SI Trade |
08:57:30 - 10-Jul-26 |
| Sell* | 30 | 3,385.00p | Negotiated Trade |
08:34:47 - 10-Jul-26 |
| Unknown* | 0 | 3,403.00p | SI Trade |
08:01:41 - 10-Jul-26 |
| Unknown* | 0 | 3,403.00p | SI Trade |
08:01:41 - 10-Jul-26 |
| Unknown* | 0 | 3,403.00p | SI Trade |
08:01:41 - 10-Jul-26 |
| Buy* | 367 | 3,370.00p | Automatic Execution |
15:29:30 - 09-Jul-26 |
| Buy* | 2 | 3,365.91p | Suspected BUY Trade |
15:16:39 - 09-Jul-26 |
| Sell* | 2 | 3,352.22p | Negotiated Trade |
15:09:35 - 09-Jul-26 |
| Buy* | 25 | 3,341.00p | Suspected BUY Trade |
12:26:37 - 09-Jul-26 |
| Buy* | 3 | 3,328.00p | Suspected BUY Trade |
12:19:22 - 09-Jul-26 |
| Buy* | 664 | 3,321.00p | Automatic Execution |
10:19:35 - 09-Jul-26 |
| Buy* | 3 | 3,324.00p | Automatic Execution |
10:07:55 - 09-Jul-26 |
| Buy* | 812 | 3,324.00p | Automatic Execution |
10:07:55 - 09-Jul-26 |
| Unknown* | 0 | 3,354.00p | SI Trade |
08:00:58 - 09-Jul-26 |
| Buy* | 4 | 3,315.82p | Suspected BUY Trade |
15:21:49 - 08-Jul-26 |
| Sell* | 1 | 3,301.21p | Negotiated Trade |
15:01:48 - 08-Jul-26 |
| Buy* | 211 | 3,310.939p | Ordinary |
14:55:49 - 08-Jul-26 |
| Buy* | 19 | 3,285.504p | Suspected BUY Trade |
12:19:47 - 08-Jul-26 |
| Unknown* | 0 | 3,271.00p | SI Trade |
11:08:07 - 08-Jul-26 |
| Buy* | 2 | 3,325.00p | SI Trade |
08:00:33 - 08-Jul-26 |
| Unknown* | 0 | 3,325.00p | SI Trade |
08:00:33 - 08-Jul-26 |
| Sell* | 184 | 3,331.00p | Automatic Execution |
16:20:04 - 07-Jul-26 |
| Buy* | 231 | 3,331.00p | Automatic Execution |
16:20:04 - 07-Jul-26 |
| Buy* | 20 | 3,331.00p | Automatic Execution |
16:20:04 - 07-Jul-26 |
| Buy* | 290 | 3,331.00p | Automatic Execution |
16:20:04 - 07-Jul-26 |
| Unknown* | 0 | 3,342.00p | SI Trade |
16:13:05 - 07-Jul-26 |
| Buy* | 64 | 3,345.00p | Automatic Execution |
15:31:11 - 07-Jul-26 |
| Buy* | 290 | 3,339.00p | Automatic Execution |
15:29:30 - 07-Jul-26 |
| Buy* | 3 | 3,336.85p | Suspected BUY Trade |
15:25:00 - 07-Jul-26 |
| Buy* | 30 | 3,352.00p | Suspected BUY Trade |
14:57:32 - 07-Jul-26 |
| Sell* | 2 | 3,346.00p | SI Trade |
14:03:18 - 07-Jul-26 |
| Unknown* | 0 | 3,358.00p | SI Trade |
13:57:39 - 07-Jul-26 |
| Unknown* | 0 | 3,342.00p | SI Trade |
12:17:39 - 07-Jul-26 |
| Unknown* | 0 | 3,340.00p | SI Trade |
11:51:01 - 07-Jul-26 |
| Buy* | 1 | 3,362.00p | Suspected BUY Trade |
09:58:31 - 07-Jul-26 |
| Buy* | 1 | 3,354.00p | SI Trade |
09:04:59 - 07-Jul-26 |
| Unknown* | 0 | 3,386.00p | SI Trade |
08:00:55 - 07-Jul-26 |
| Unknown* | 0 | 3,386.00p | SI Trade |
08:00:55 - 07-Jul-26 |
| Sell* | 4 | 3,331.00p | SI Trade |
08:00:55 - 07-Jul-26 |
| Sell* | 3 | 3,446.00p | Uncrossing Trade |
16:35:20 - 06-Jul-26 |
| Buy* | 7 | 3,455.00p | Automatic Execution |
15:56:22 - 06-Jul-26 |
| Buy* | 1 | 3,461.85p | Suspected BUY Trade |
15:18:18 - 06-Jul-26 |
| Sell* | 1 | 3,439.22p | Negotiated Trade |
15:13:53 - 06-Jul-26 |
| Sell* | 3 | 3,435.20p | Negotiated Trade |
15:08:58 - 06-Jul-26 |
| Buy* | 387 | 3,461.00p | Automatic Execution |
14:51:44 - 06-Jul-26 |
| Buy* | 3 | 3,459.00p | Automatic Execution |
14:51:44 - 06-Jul-26 |
| Sell* | 2 | 3,436.00p | SI Trade |
14:51:02 - 06-Jul-26 |
| Sell* | 2 | 3,433.00p | SI Trade |
14:48:57 - 06-Jul-26 |
| Buy* | 211 | 3,455.00p | Automatic Execution |
14:45:39 - 06-Jul-26 |
| Unknown* | 0 | 3,449.00p | SI Trade |
14:42:03 - 06-Jul-26 |
| Unknown* | 0 | 3,444.00p | SI Trade |
14:35:35 - 06-Jul-26 |
| Buy* | 4 | 3,442.00p | Automatic Execution |
14:32:50 - 06-Jul-26 |
| Unknown* | 0 | 3,444.00p | SI Trade |
14:30:38 - 06-Jul-26 |
| Sell* | 8 | 3,429.00p | SI Trade |
13:18:34 - 06-Jul-26 |
| Unknown* | 0 | 3,448.00p | SI Trade |
11:42:16 - 06-Jul-26 |
| Buy* | 724 | 3,449.7499p | Suspected BUY Trade |
09:32:24 - 06-Jul-26 |
| Buy* | 2 | 3,452.00p | SI Trade |
09:24:33 - 06-Jul-26 |
| Buy* | 18 | 3,452.00p | Automatic Execution |
09:23:48 - 06-Jul-26 |
| Unknown* | 0 | 3,430.00p | SI Trade |
08:42:27 - 06-Jul-26 |
| Buy* | 1 | 3,454.00p | SI Trade |
08:01:55 - 06-Jul-26 |
| Sell* | 3 | 3,424.00p | SI Trade |
08:01:55 - 06-Jul-26 |
| Unknown* | 0 | 3,454.00p | SI Trade |
08:01:55 - 06-Jul-26 |
| Unknown* | 0 | 3,454.00p | SI Trade |
08:01:55 - 06-Jul-26 |
| Buy* | 9 | 3,454.00p | Automatic Execution |
08:00:31 - 06-Jul-26 |
| Buy* | 10 | 3,454.00p | Suspected BUY Trade |
08:00:16 - 06-Jul-26 |
| Unknown* | 0 | 3,478.00p | SI Trade |
16:12:43 - 03-Jul-26 |
| Unknown* | 0 | 3,479.00p | SI Trade |
15:45:08 - 03-Jul-26 |
| Buy* | 5 | 3,480.00p | Automatic Execution |
15:41:09 - 03-Jul-26 |
| Buy* | 1 | 3,479.85p | Suspected BUY Trade |
15:25:22 - 03-Jul-26 |
| Sell* | 8 | 3,467.15p | Negotiated Trade |
15:17:52 - 03-Jul-26 |
| Buy* | 1 | 3,481.85p | Suspected BUY Trade |
15:06:55 - 03-Jul-26 |
| Buy* | 143 | 3,475.86p | Suspected BUY Trade |
13:43:17 - 03-Jul-26 |
| Sell* | 2 | 3,460.00p | SI Trade |
12:40:54 - 03-Jul-26 |
| Sell* | 30 | 3,457.562p | Negotiated Trade |
11:21:43 - 03-Jul-26 |
| Sell* | 1 | 3,455.00p | SI Trade |
10:30:11 - 03-Jul-26 |
| Buy* | 5 | 3,468.85p | Suspected BUY Trade |
09:35:18 - 03-Jul-26 |
| Unknown* | 0 | 3,472.00p | SI Trade |
09:15:05 - 03-Jul-26 |
| Unknown* | 0 | 3,451.00p | SI Trade |
09:02:54 - 03-Jul-26 |
| Unknown* | 0 | 3,477.00p | SI Trade |
08:17:03 - 03-Jul-26 |
| Buy* | 8 | 3,398.00p | Automatic Execution |
16:14:34 - 02-Jul-26 |
| Unknown* | 0 | 3,407.00p | SI Trade |
15:56:15 - 02-Jul-26 |
| Buy* | 290 | 3,406.00p | Automatic Execution |
15:44:34 - 02-Jul-26 |
| Buy* | 290 | 3,402.00p | Automatic Execution |
15:42:06 - 02-Jul-26 |
| Sell* | 1 | 3,405.00p | SI Trade |
15:26:37 - 02-Jul-26 |
| Buy* | 1 | 3,437.91p | Suspected BUY Trade |
15:16:40 - 02-Jul-26 |
| Unknown* | 0 | 3,433.00p | SI Trade |
15:08:41 - 02-Jul-26 |
| Buy* | 9 | 3,446.91p | Suspected BUY Trade |
15:00:53 - 02-Jul-26 |
| Buy* | 2 | 3,454.00p | Automatic Execution |
14:34:27 - 02-Jul-26 |
| Buy* | 3 | 3,407.00p | Suspected BUY Trade |
12:36:33 - 02-Jul-26 |
| Sell* | 125 | 3,390.00p | Automatic Execution |
11:08:42 - 02-Jul-26 |
| Sell* | 165 | 3,390.00p | Automatic Execution |
11:08:42 - 02-Jul-26 |
| Sell* | 216 | 3,389.00p | Automatic Execution |
11:03:33 - 02-Jul-26 |
| Sell* | 74 | 3,389.00p | Automatic Execution |
11:03:28 - 02-Jul-26 |
| Unknown* | 0 | 3,396.00p | SI Trade |
10:28:24 - 02-Jul-26 |
| Unknown* | 0 | 3,412.00p | SI Trade |
08:46:35 - 02-Jul-26 |
| Unknown* | 0 | 3,429.00p | SI Trade |
08:05:33 - 02-Jul-26 |
| Unknown* | 0 | 3,429.00p | SI Trade |
08:05:33 - 02-Jul-26 |
| Unknown* | 0 | 3,432.00p | SI Trade |
08:04:08 - 02-Jul-26 |
| Buy* | 1 | 3,446.00p | SI Trade |
08:02:08 - 02-Jul-26 |
| Buy* | 4 | 3,416.00p | Automatic Execution |
08:02:07 - 02-Jul-26 |
| Buy* | 5 | 3,416.00p | SI Trade |
08:02:07 - 02-Jul-26 |
| Buy* | 2 | 3,416.00p | SI Trade |
08:02:00 - 02-Jul-26 |
| Unknown* | 0 | 3,416.00p | SI Trade |
08:02:00 - 02-Jul-26 |
| Unknown* | 0 | 3,416.00p | SI Trade |
08:02:00 - 02-Jul-26 |
| Unknown* | 0 | 3,416.00p | SI Trade |
08:02:00 - 02-Jul-26 |
| Unknown* | 0 | 3,416.00p | SI Trade |
08:02:00 - 02-Jul-26 |
| Unknown* | 0 | 3,416.00p | SI Trade |
08:02:00 - 02-Jul-26 |
| Unknown* | 0 | 3,416.00p | SI Trade |
08:02:00 - 02-Jul-26 |
| Unknown* | 0 | 3,416.00p | SI Trade |
08:02:00 - 02-Jul-26 |
| Buy* | 5 | 3,416.00p | Automatic Execution |
08:02:00 - 02-Jul-26 |
| Unknown* | 0 | 3,458.00p | SI Trade |
16:19:21 - 01-Jul-26 |
| Unknown* | 0 | 3,456.00p | SI Trade |
16:18:03 - 01-Jul-26 |
| Unknown* | 0 | 3,450.00p | SI Trade |
16:07:23 - 01-Jul-26 |
| Buy* | 9 | 3,473.00p | Automatic Execution |
15:24:58 - 01-Jul-26 |
| Buy* | 236 | 3,474.00p | Automatic Execution |
15:21:30 - 01-Jul-26 |
| Buy* | 1 | 3,474.78p | Suspected BUY Trade |
15:20:49 - 01-Jul-26 |
| Buy* | 199 | 3,465.00p | Automatic Execution |
14:45:57 - 01-Jul-26 |
| Buy* | 90 | 3,432.00p | Automatic Execution |
14:38:42 - 01-Jul-26 |
| Buy* | 100 | 3,432.00p | Automatic Execution |
14:38:40 - 01-Jul-26 |
| Buy* | 100 | 3,432.00p | Automatic Execution |
14:38:40 - 01-Jul-26 |
| Unknown* | 0 | 3,455.00p | SI Trade |
14:13:52 - 01-Jul-26 |
| Unknown* | 0 | 3,469.00p | SI Trade |
11:07:00 - 01-Jul-26 |
| Buy* | 1 | 3,471.00p | SI Trade |
10:59:04 - 01-Jul-26 |
| Buy* | 5 | 3,471.00p | Automatic Execution |
10:59:03 - 01-Jul-26 |
| Unknown* | 0 | 3,471.00p | SI Trade |
10:58:31 - 01-Jul-26 |
| Buy* | 4 | 3,463.00p | SI Trade |
10:40:01 - 01-Jul-26 |
| Buy* | 1 | 3,464.00p | SI Trade |
10:39:55 - 01-Jul-26 |
| Buy* | 5 | 3,464.00p | Automatic Execution |
10:39:55 - 01-Jul-26 |
| Unknown* | 0 | 3,463.00p | SI Trade |
10:14:38 - 01-Jul-26 |
| Buy* | 7 | 3,475.00p | Suspected BUY Trade |
09:16:37 - 01-Jul-26 |
| Unknown* | 0 | 3,470.00p | SI Trade |
08:54:12 - 01-Jul-26 |
| Unknown* | 0 | 3,447.00p | SI Trade |
08:29:45 - 01-Jul-26 |
| Buy* | 2 | 3,472.00p | SI Trade |
08:05:09 - 01-Jul-26 |
| Unknown* | 0 | 3,472.00p | SI Trade |
08:01:27 - 01-Jul-26 |
| Unknown* | 0 | 3,472.00p | SI Trade |
08:01:27 - 01-Jul-26 |
| Buy* | 5 | 3,474.00p | Automatic Execution |
08:00:57 - 01-Jul-26 |
| Unknown* | 0 | 3,474.00p | SI Trade |
08:00:57 - 01-Jul-26 |
| Unknown* | 0 | 3,474.00p | SI Trade |
08:00:57 - 01-Jul-26 |
| Unknown* | 0 | 3,474.00p | SI Trade |
08:00:56 - 01-Jul-26 |
| Buy* | 2 | 3,474.00p | SI Trade |
08:00:56 - 01-Jul-26 |
| Unknown* | 0 | 3,474.00p | SI Trade |
08:00:56 - 01-Jul-26 |
| Unknown* | 0 | 3,442.00p | SI Trade |
08:00:56 - 01-Jul-26 |
| Unknown* | 0 | 3,474.00p | SI Trade |
08:00:56 - 01-Jul-26 |
| Unknown* | 0 | 3,442.00p | SI Trade |
08:00:56 - 01-Jul-26 |
| Unknown* | 0 | 3,474.00p | SI Trade |
08:00:56 - 01-Jul-26 |
| Unknown* | 0 | 3,474.00p | SI Trade |
08:00:56 - 01-Jul-26 |
| Buy* | 12 | 3,471.00p | Automatic Execution |
08:00:31 - 01-Jul-26 |
| Buy* | 525 | 3,472.00p | Suspected BUY Trade |
08:00:27 - 01-Jul-26 |
| Sell* | 4 | 3,494.00p | Uncrossing Trade |
16:35:19 - 30-Jun-26 |
| Sell* | 52 | 3,505.00p | Automatic Execution |
15:31:43 - 30-Jun-26 |
| Buy* | 216 | 3,516.00p | Automatic Execution |
15:18:27 - 30-Jun-26 |
| Sell* | 41 | 3,511.00p | Automatic Execution |
15:18:27 - 30-Jun-26 |
| Sell* | 137 | 3,511.00p | Automatic Execution |
15:18:27 - 30-Jun-26 |
| Sell* | 112 | 3,511.00p | Automatic Execution |
15:18:27 - 30-Jun-26 |
| Buy* | 1 | 3,505.91p | Suspected BUY Trade |
15:10:55 - 30-Jun-26 |
| Buy* | 1 | 3,499.00p | SI Trade |
14:38:20 - 30-Jun-26 |
| Unknown* | 0 | 3,486.00p | SI Trade |
12:43:06 - 30-Jun-26 |
| Unknown* | 0 | 3,485.00p | SI Trade |
12:00:54 - 30-Jun-26 |
| Buy* | 5 | 3,476.82p | Suspected BUY Trade |
10:20:17 - 30-Jun-26 |
| Unknown* | 0 | 3,467.00p | SI Trade |
09:52:46 - 30-Jun-26 |
| Buy* | 2 | 3,474.00p | SI Trade |
08:31:19 - 30-Jun-26 |
| Buy* | 5 | 3,475.00p | Automatic Execution |
08:31:13 - 30-Jun-26 |
| Buy* | 1 | 3,483.00p | SI Trade |
08:31:13 - 30-Jun-26 |
| Buy* | 17 | 3,474.73p | Suspected BUY Trade |
08:06:29 - 30-Jun-26 |
| Unknown* | 0 | 3,475.00p | SI Trade |
08:04:27 - 30-Jun-26 |
| Unknown* | 0 | 3,476.00p | SI Trade |
08:01:29 - 30-Jun-26 |
| Unknown* | 0 | 3,476.00p | SI Trade |
08:01:29 - 30-Jun-26 |
| Sell* | 1 | 3,446.00p | SI Trade |
08:01:29 - 30-Jun-26 |
| Unknown* | 0 | 3,476.00p | SI Trade |
08:01:29 - 30-Jun-26 |
| Unknown* | 0 | 3,476.00p | SI Trade |
08:01:29 - 30-Jun-26 |
| Unknown* | 0 | 3,476.00p | SI Trade |
08:01:29 - 30-Jun-26 |
| Sell* | 8 | 3,430.00p | Uncrossing Trade |
16:35:29 - 29-Jun-26 |
| Sell* | 5 | 3,438.00p | Automatic Execution |
16:19:19 - 29-Jun-26 |
| Buy* | 11 | 3,439.00p | Automatic Execution |
16:06:52 - 29-Jun-26 |
| Buy* | 1 | 3,419.00p | Automatic Execution |
15:22:06 - 29-Jun-26 |
| Sell* | 1 | 3,399.07p | Negotiated Trade |
15:17:19 - 29-Jun-26 |
| Unknown* | 0 | 3,465.00p | SI Trade |
14:30:39 - 29-Jun-26 |
| Sell* | 1 | 3,448.00p | SI Trade |
13:36:43 - 29-Jun-26 |
| Buy* | 200 | 3,467.00p | Automatic Execution |
12:31:25 - 29-Jun-26 |
| Buy* | 143 | 3,473.81p | Suspected BUY Trade |
10:26:33 - 29-Jun-26 |
| Unknown* | 0 | 3,455.00p | SI Trade |
09:43:36 - 29-Jun-26 |
| Unknown* | 0 | 3,466.00p | SI Trade |
08:38:14 - 29-Jun-26 |
| Sell* | 3 | 3,438.00p | Automatic Execution |
08:03:44 - 29-Jun-26 |
| Sell* | 1 | 3,438.00p | SI Trade |
08:01:06 - 29-Jun-26 |
| Unknown* | 0 | 3,462.00p | SI Trade |
08:01:06 - 29-Jun-26 |
| Buy* | 1 | 3,462.00p | SI Trade |
08:01:06 - 29-Jun-26 |
| Unknown* | 0 | 3,462.00p | SI Trade |
08:01:06 - 29-Jun-26 |
| Unknown* | 0 | 3,462.00p | SI Trade |
08:01:06 - 29-Jun-26 |
| Buy* | 1 | 3,415.93p | Suspected BUY Trade |
15:22:59 - 26-Jun-26 |
| Sell* | 256 | 3,400.00p | Automatic Execution |
15:11:17 - 26-Jun-26 |
| Buy* | 2 | 3,410.79p | Suspected BUY Trade |
15:06:17 - 26-Jun-26 |
| Buy* | 40 | 3,380.00p | Suspected BUY Trade |
10:35:40 - 26-Jun-26 |