| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,387.00 | 3,395.00 | 3,387.00 | 3,395.00 | 440 |
| 9th Jul 2026 (Thu) | 3,324.00 | 3,370.00 | 3,321.00 | 3,370.50 | 1,878 |
| 8th Jul 2026 (Wed) | 3,317.00 | 3,317.00 | 3,276.00 | 3,276.00 | 237 |
| 7th Jul 2026 (Tue) | 3,339.00 | 3,345.00 | 3,331.00 | 3,317.00 | 1,120 |
| 6th Jul 2026 (Mon) | 3,454.00 | 3,461.00 | 3,442.00 | 3,446.00 | 1,402 |
| 3rd Jul 2026 (Fri) | 3,480.00 | 3,480.00 | 3,480.00 | 3,477.50 | 229 |
| 2nd Jul 2026 (Thu) | 3,416.00 | 3,454.00 | 3,389.00 | 3,387.00 | 1,201 |
| 1st Jul 2026 (Wed) | 3,472.00 | 3,474.00 | 3,432.00 | 3,452.50 | 1,304 |
| 30th Jun 2026 (Tue) | 3,475.00 | 3,516.00 | 3,475.00 | 3,494.00 | 595 |
| 29th Jun 2026 (Mon) | 3,438.00 | 3,467.00 | 3,419.00 | 3,430.00 | 375 |
| 26th Jun 2026 (Fri) | 3,382.00 | 3,400.00 | 3,382.00 | 3,419.00 | 309 |
| 25th Jun 2026 (Thu) | 3,382.00 | 3,488.00 | 3,382.00 | 3,443.50 | 1,304 |
| 24th Jun 2026 (Wed) | 3,509.00 | 3,509.00 | 3,473.00 | 3,486.50 | 1,125 |
| 23rd Jun 2026 (Tue) | 3,461.00 | 3,493.00 | 3,459.00 | 3,465.50 | 1,676 |
| 22nd Jun 2026 (Mon) | 3,660.00 | 3,660.00 | 3,605.00 | 3,646.50 | 1,030 |
| 19th Jun 2026 (Fri) | 3,616.00 | 3,623.00 | 3,616.00 | 3,612.00 | 2,980 |
| 18th Jun 2026 (Thu) | 3,632.00 | 3,666.00 | 3,630.00 | 3,670.00 | 1,246 |
| 17th Jun 2026 (Wed) | 3,624.00 | 3,624.00 | 3,589.00 | 3,604.00 | 248 |
| 16th Jun 2026 (Tue) | 3,612.00 | 3,612.00 | 3,564.00 | 3,559.00 | 1,695 |
| 15th Jun 2026 (Mon) | 3,579.00 | 3,670.00 | 3,579.00 | 3,621.00 | 4,763 |
| 12th Jun 2026 (Fri) | 3,537.00 | 3,537.00 | 3,528.00 | 3,529.00 | 2,811 |
| 11th Jun 2026 (Thu) | 3,451.00 | 3,473.00 | 3,443.00 | 3,456.00 | 2,182 |
| 10th Jun 2026 (Wed) | 3,385.00 | 3,436.00 | 3,294.00 | 3,384.50 | 900 |
| 9th Jun 2026 (Tue) | 3,462.00 | 3,462.00 | 3,390.00 | 3,387.00 | 565 |
| 8th Jun 2026 (Mon) | 3,405.00 | 3,436.00 | 3,403.00 | 3,431.50 | 620 |
| 5th Jun 2026 (Fri) | 3,466.00 | 3,466.00 | 3,447.00 | 3,447.00 | 692 |
| 4th Jun 2026 (Thu) | 3,600.00 | 3,602.00 | 3,575.00 | 3,602.00 | 1,117 |
| 3rd Jun 2026 (Wed) | 3,648.00 | 3,657.00 | 3,630.00 | 3,627.00 | 351 |
| 2nd Jun 2026 (Tue) | 3,643.00 | 3,667.00 | 3,630.00 | 3,663.50 | 1,899 |
| 1st Jun 2026 (Mon) | 3,600.00 | 3,673.00 | 3,600.00 | 3,665.00 | 693 |
| 29th May 2026 (Fri) | 3,627.00 | 3,645.00 | 3,604.00 | 3,604.00 | 1,202 |
| 28th May 2026 (Thu) | 3,591.00 | 3,649.00 | 3,587.00 | 3,635.00 | 2,133 |
| 27th May 2026 (Wed) | 3,641.00 | 3,656.00 | 3,614.00 | 3,616.00 | 2,361 |
| 26th May 2026 (Tue) | 3,638.00 | 3,691.00 | 3,638.00 | 3,667.00 | 1,824 |
| 25th May 2026 (Mon) | 3,576.00 | 3,576.00 | 3,576.00 | 3,576.00 | 0 |
| 22nd May 2026 (Fri) | 3,571.00 | 3,595.00 | 3,562.00 | 3,576.00 | 843 |
| 21st May 2026 (Thu) | 3,476.00 | 3,508.00 | 3,476.00 | 3,484.50 | 2,013 |
| 20th May 2026 (Wed) | 3,448.00 | 3,486.50 | 3,448.00 | 3,486.50 | 39 |
| 19th May 2026 (Tue) | 3,499.00 | 3,499.00 | 3,439.00 | 3,448.00 | 1,787 |
| 18th May 2026 (Mon) | 3,582.00 | 3,593.00 | 3,539.00 | 3,539.00 | 2,063 |
| 15th May 2026 (Fri) | 3,626.00 | 3,626.00 | 3,536.00 | 3,589.00 | 956 |
| 14th May 2026 (Thu) | 3,666.00 | 3,686.00 | 3,649.00 | 3,667.00 | 2,457 |
| 13th May 2026 (Wed) | 3,624.00 | 3,648.00 | 3,588.00 | 3,628.00 | 1,961 |
| 12th May 2026 (Tue) | 3,638.00 | 3,650.00 | 3,583.00 | 3,588.00 | 4,424 |
| 11th May 2026 (Mon) | 3,649.00 | 3,671.00 | 3,649.00 | 3,662.00 | 3,159 |