| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,505.00 | 3,505.00 | 3,481.00 | 3,469.00 | 83 |
| 25th Sep 2026 (Fri) | 3,515.00 | 3,515.00 | 3,480.00 | 3,488.00 | 490 |
| 24th Sep 2026 (Thu) | 3,481.00 | 3,502.00 | 3,456.00 | 3,473.00 | 288 |
| 23rd Sep 2026 (Wed) | 3,513.00 | 3,513.00 | 3,481.00 | 3,481.00 | 162 |
| 22nd Sep 2026 (Tue) | 3,497.00 | 3,519.00 | 3,497.00 | 3,511.00 | 283 |
| 21st Sep 2026 (Mon) | 3,484.00 | 3,500.00 | 3,484.00 | 3,500.00 | 169 |
| 18th Sep 2026 (Fri) | 3,438.50 | 3,438.50 | 3,430.50 | 3,430.50 | 58 |
| 17th Sep 2026 (Thu) | 3,420.00 | 3,441.00 | 3,420.00 | 3,438.50 | 755 |
| 16th Sep 2026 (Wed) | 3,378.00 | 3,402.00 | 3,365.00 | 3,392.00 | 1,144 |
| 15th Sep 2026 (Tue) | 3,342.00 | 3,372.00 | 3,336.00 | 3,338.00 | 3,793 |
| 14th Sep 2026 (Mon) | 3,357.00 | 3,357.00 | 3,342.00 | 3,358.50 | 316 |
| 11th Sep 2026 (Fri) | 3,432.00 | 3,445.00 | 3,420.00 | 3,427.00 | 696 |
| 10th Sep 2026 (Thu) | 3,443.00 | 3,443.00 | 3,392.00 | 3,404.50 | 1,087 |
| 9th Sep 2026 (Wed) | 3,504.00 | 3,518.00 | 3,460.00 | 3,460.00 | 73 |
| 8th Sep 2026 (Tue) | 3,462.00 | 3,470.00 | 3,460.00 | 3,460.00 | 489 |
| 7th Sep 2026 (Mon) | 3,502.00 | 3,502.00 | 3,502.00 | 3,473.50 | 41 |
| 4th Sep 2026 (Fri) | 3,502.00 | 3,502.00 | 3,502.00 | 3,502.00 | 2,441 |
| 3rd Sep 2026 (Thu) | 3,431.00 | 3,444.00 | 3,404.00 | 3,444.00 | 365 |
| 2nd Sep 2026 (Wed) | 3,430.00 | 3,444.00 | 3,402.00 | 3,443.00 | 596 |
| 1st Sep 2026 (Tue) | 3,483.00 | 3,483.00 | 3,438.00 | 3,446.00 | 2,244 |
| 31st Aug 2026 (Mon) | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0 |
| 28th Aug 2026 (Fri) | 3,488.00 | 3,488.00 | 3,475.00 | 3,475.00 | 364 |
| 27th Aug 2026 (Thu) | 3,468.00 | 3,468.00 | 3,468.00 | 3,455.00 | 2,077 |
| 26th Aug 2026 (Wed) | 3,419.00 | 3,422.00 | 3,419.00 | 3,418.50 | 10 |
| 25th Aug 2026 (Tue) | 3,381.00 | 3,381.00 | 3,376.00 | 3,376.00 | 49 |
| 24th Aug 2026 (Mon) | 3,345.00 | 3,345.00 | 3,295.00 | 3,307.00 | 2,378 |
| 21st Aug 2026 (Fri) | 3,314.00 | 3,344.00 | 3,314.00 | 3,326.00 | 35 |
| 20th Aug 2026 (Thu) | 3,343.00 | 3,344.00 | 3,325.00 | 3,325.00 | 646 |
| 19th Aug 2026 (Wed) | 3,338.00 | 3,338.00 | 3,332.00 | 3,332.00 | 1,002 |
| 18th Aug 2026 (Tue) | 3,385.00 | 3,385.00 | 3,327.00 | 3,324.00 | 272 |
| 17th Aug 2026 (Mon) | 3,421.00 | 3,431.00 | 3,421.00 | 3,459.50 | 614 |
| 14th Aug 2026 (Fri) | 3,388.00 | 3,415.00 | 3,381.00 | 3,381.00 | 621 |
| 13th Aug 2026 (Thu) | 3,406.00 | 3,422.00 | 3,405.00 | 3,418.00 | 277 |
| 12th Aug 2026 (Wed) | 3,423.00 | 3,423.00 | 3,413.00 | 3,428.00 | 1,330 |
| 11th Aug 2026 (Tue) | 3,365.00 | 3,394.00 | 3,365.00 | 3,383.00 | 1,003 |
| 10th Aug 2026 (Mon) | 3,362.00 | 3,384.00 | 3,349.00 | 3,349.00 | 697 |
| 7th Aug 2026 (Fri) | 3,311.00 | 3,325.00 | 3,306.00 | 3,311.00 | 1,937 |
| 6th Aug 2026 (Thu) | 3,318.00 | 3,349.00 | 3,304.00 | 3,345.00 | 2,003 |
| 5th Aug 2026 (Wed) | 3,311.00 | 3,311.00 | 3,280.00 | 3,299.00 | 3,469 |
| 4th Aug 2026 (Tue) | 3,229.00 | 3,256.00 | 3,229.00 | 3,266.00 | 3,181 |
| 3rd Aug 2026 (Mon) | 3,112.00 | 3,115.00 | 3,086.00 | 3,097.00 | 3,217 |
| 31st Jul 2026 (Fri) | 3,113.00 | 3,113.00 | 2,990.00 | 3,022.00 | 1,463 |
| 30th Jul 2026 (Thu) | 2,957.00 | 3,014.00 | 2,955.00 | 3,023.50 | 810 |
| 29th Jul 2026 (Wed) | 3,038.00 | 3,038.00 | 3,007.00 | 3,007.00 | 1,486 |