| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3,476.00 | 3,508.00 | 3,476.00 | 3,484.50 | 2,013 |
| 20th May 2026 (Wed) | 3,448.00 | 3,486.50 | 3,448.00 | 3,486.50 | 39 |
| 19th May 2026 (Tue) | 3,499.00 | 3,499.00 | 3,439.00 | 3,448.00 | 1,787 |
| 18th May 2026 (Mon) | 3,582.00 | 3,593.00 | 3,539.00 | 3,539.00 | 2,063 |
| 15th May 2026 (Fri) | 3,626.00 | 3,626.00 | 3,536.00 | 3,589.00 | 956 |
| 14th May 2026 (Thu) | 3,666.00 | 3,686.00 | 3,649.00 | 3,667.00 | 2,457 |
| 13th May 2026 (Wed) | 3,624.00 | 3,648.00 | 3,588.00 | 3,628.00 | 1,961 |
| 12th May 2026 (Tue) | 3,638.00 | 3,650.00 | 3,583.00 | 3,588.00 | 4,424 |
| 11th May 2026 (Mon) | 3,649.00 | 3,671.00 | 3,649.00 | 3,662.00 | 3,159 |
| 8th May 2026 (Fri) | 3,620.00 | 3,660.00 | 3,620.00 | 3,636.00 | 978 |
| 7th May 2026 (Thu) | 3,662.00 | 3,666.00 | 3,623.00 | 3,617.00 | 6,016 |
| 6th May 2026 (Wed) | 3,637.00 | 3,637.00 | 3,606.00 | 3,628.00 | 2,080 |
| 5th May 2026 (Tue) | 3,575.00 | 3,632.00 | 3,575.00 | 3,615.00 | 1,259 |
| 4th May 2026 (Mon) | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0 |
| 1st May 2026 (Fri) | 3,547.00 | 3,550.00 | 3,547.00 | 3,550.00 | 209 |
| 30th Apr 2026 (Thu) | 3,499.00 | 3,518.00 | 3,499.00 | 3,505.00 | 307 |
| 29th Apr 2026 (Wed) | 3,520.00 | 3,534.00 | 3,520.00 | 3,495.50 | 446 |
| 28th Apr 2026 (Tue) | 3,516.00 | 3,516.00 | 3,476.00 | 3,481.00 | 2,415 |
| 27th Apr 2026 (Mon) | 3,525.00 | 3,525.00 | 3,480.00 | 3,483.50 | 3,437 |
| 24th Apr 2026 (Fri) | 3,513.00 | 3,528.00 | 3,491.00 | 3,515.00 | 10,290 |
| 23rd Apr 2026 (Thu) | 3,473.00 | 3,499.00 | 3,467.00 | 3,497.50 | 1,242 |
| 22nd Apr 2026 (Wed) | 3,525.00 | 3,544.00 | 3,523.00 | 3,545.50 | 2,032 |
| 21st Apr 2026 (Tue) | 3,500.00 | 3,521.00 | 3,493.00 | 3,475.50 | 4,675 |
| 20th Apr 2026 (Mon) | 3,487.00 | 3,501.00 | 3,479.00 | 3,482.00 | 306 |
| 17th Apr 2026 (Fri) | 3,456.00 | 3,500.00 | 3,456.00 | 3,508.50 | 697 |
| 16th Apr 2026 (Thu) | 3,418.00 | 3,431.00 | 3,418.00 | 3,435.00 | 862 |
| 15th Apr 2026 (Wed) | 3,390.00 | 3,390.00 | 3,390.00 | 3,393.50 | 1,314 |
| 14th Apr 2026 (Tue) | 3,356.00 | 3,390.00 | 3,356.00 | 3,376.00 | 407 |
| 13th Apr 2026 (Mon) | 3,320.00 | 3,352.00 | 3,320.00 | 3,347.50 | 1,677 |
| 10th Apr 2026 (Fri) | 3,336.00 | 3,344.00 | 3,323.00 | 3,336.00 | 1,465 |
| 9th Apr 2026 (Thu) | 3,298.00 | 3,298.00 | 3,284.00 | 3,305.00 | 2,513 |
| 8th Apr 2026 (Wed) | 3,312.00 | 3,328.00 | 3,312.00 | 3,319.50 | 1,678 |
| 7th Apr 2026 (Tue) | 3,203.00 | 3,203.00 | 3,149.00 | 3,151.00 | 1,593 |
| 6th Apr 2026 (Mon) | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,128.00 | 3,201.00 | 3,128.00 | 3,188.00 | 528 |
| 1st Apr 2026 (Wed) | 3,264.00 | 3,266.00 | 3,226.00 | 3,246.00 | 2,538 |
| 31st Mar 2026 (Tue) | 3,154.00 | 3,154.00 | 3,141.00 | 3,141.00 | 56 |
| 30th Mar 2026 (Mon) | 3,176.00 | 3,206.00 | 3,174.00 | 3,206.00 | 1,560 |
| 27th Mar 2026 (Fri) | 3,170.00 | 3,186.00 | 3,160.00 | 3,160.00 | 2,161 |
| 26th Mar 2026 (Thu) | 3,243.00 | 3,243.00 | 3,152.00 | 3,152.00 | 711 |
| 25th Mar 2026 (Wed) | 3,239.00 | 3,239.00 | 3,239.00 | 3,246.50 | 3 |
| 24th Mar 2026 (Tue) | 3,182.00 | 3,197.00 | 3,165.00 | 3,197.00 | 4,620 |
| 23rd Mar 2026 (Mon) | 3,156.00 | 3,249.00 | 3,091.00 | 3,192.00 | 8,609 |