| Price | 2,952.00p on 19-09-2025 at 18:50:06 |
|---|---|
| Change | 25.50p 0.87% |
| Buy | 2,954.00p |
| Sell | 2,937.00p |
Ishr Fe X-jpn S (ISFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,952.00p | Suspected BUY Trade |
16:35:25 - 19-Sep-25 |
| Buy* | 129 | 2,950.00p | Result of RFQ |
16:18:48 - 19-Sep-25 |
| Buy* | 8 | 2,952.00p | Suspected BUY Trade |
15:17:53 - 19-Sep-25 |
| Sell* | 685 | 2,681.265p | Negotiated Trade |
14:32:08 - 19-Sep-25 |
| Buy* | 1 | 2,951.89p | Suspected BUY Trade |
14:17:52 - 19-Sep-25 |
| Buy* | 3 | 2,951.88p | Suspected BUY Trade |
13:37:54 - 19-Sep-25 |
| Buy* | 101 | 2,950.89p | Ordinary |
13:20:13 - 19-Sep-25 |
| Unknown* | 0 | 2,952.00p | SI Trade |
13:07:43 - 19-Sep-25 |
| Buy* | 1 | 2,952.00p | SI Trade |
13:04:16 - 19-Sep-25 |
| Buy* | 1 | 2,949.00p | SI Trade |
11:09:16 - 19-Sep-25 |
Ishr Fe X-jpn S (ISFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
