Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn S (ISFE) Share Price

Price 3,188.00p on 03-04-2026 at 04:45:13
Change 0.00p 0%
Buy 3,198.00p
Sell 3,188.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 29.00 at 3,188.00p
Day's Volume: 0
Last Close: 3,188.00p
Open: 0.00p
ISIN: IE00B2QWDR12
Day's Range 0.00p - 0.00p
52wk Range: 1,960.00p - 3,479.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn S (ISFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 3,188.00p Uncrossing Trade
 16:35:26 - 02-Apr-26
Sell* 27 3,201.00p Automatic Execution
 16:18:16 - 02-Apr-26
Unknown* 0 3,211.00p SI Trade
 16:16:50 - 02-Apr-26
Unknown* 0 3,200.00p SI Trade
 16:03:23 - 02-Apr-26
Unknown* 0 3,213.00p SI Trade
 16:02:37 - 02-Apr-26
Buy* 10 3,178.90p Suspected BUY Trade
 15:26:07 - 02-Apr-26
Buy* 18 3,180.00p Automatic Execution
 15:14:30 - 02-Apr-26
Buy* 1 3,177.90p Suspected BUY Trade
 15:09:35 - 02-Apr-26
Buy* 2 3,152.85p Suspected BUY Trade
 14:17:31 - 02-Apr-26
Unknown* 0 3,158.00p SI Trade
 14:10:35 - 02-Apr-26
See more Ishr Fe X-jpn S trades

Ishr Fe X-jpn S (ISFE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3,188.00 3,188.00 3,188.00 3,188.00 0
2nd Apr 2026 (Thu) 3,128.00 3,201.00 3,128.00 3,188.00 528
1st Apr 2026 (Wed) 3,264.00 3,266.00 3,226.00 3,246.00 2,538
31st Mar 2026 (Tue) 3,154.00 3,154.00 3,141.00 3,141.00 56
30th Mar 2026 (Mon) 3,176.00 3,206.00 3,174.00 3,206.00 1,560
27th Mar 2026 (Fri) 3,170.00 3,186.00 3,160.00 3,160.00 2,161
26th Mar 2026 (Thu) 3,243.00 3,243.00 3,152.00 3,152.00 711
25th Mar 2026 (Wed) 3,239.00 3,239.00 3,239.00 3,246.50 3
24th Mar 2026 (Tue) 3,182.00 3,197.00 3,165.00 3,197.00 4,620
23rd Mar 2026 (Mon) 3,156.00 3,249.00 3,091.00 3,192.00 8,609
20th Mar 2026 (Fri) 3,259.00 3,259.00 3,207.00 3,209.00 4,083
19th Mar 2026 (Thu) 3,278.00 3,278.00 3,217.00 3,247.50 4,274
18th Mar 2026 (Wed) 3,323.00 3,323.00 3,280.00 3,280.00 2,795
17th Mar 2026 (Tue) 3,296.00 3,318.00 3,296.00 3,299.00 1,080
16th Mar 2026 (Mon) 3,269.00 3,283.00 3,258.00 3,261.50 1,002
13th Mar 2026 (Fri) 3,207.00 3,259.00 3,191.00 3,199.00 3,770
12th Mar 2026 (Thu) 3,180.00 3,183.00 3,180.00 3,188.50 1,983
11th Mar 2026 (Wed) 3,256.00 3,256.00 3,246.00 3,246.00 27
10th Mar 2026 (Tue) 3,202.00 3,253.00 3,202.00 3,253.00 1,006
9th Mar 2026 (Mon) 3,178.00 3,178.00 3,176.00 3,179.00 830
6th Mar 2026 (Fri) 3,219.00 3,219.00 3,153.00 3,169.00 1,165
See more Ishr Fe X-jpn S price history

Ishr Fe X-jpn S (ISFE) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:15 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 6:05 pm RNS Net Asset Value(s)
See more Ishr Fe X-jpn S regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered