| Price | 2,418.50p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 16.50p 0.69% |
| Buy | 2,420.00p |
| Sell | 2,414.00p |
| Buy / Sell ISFE Shares | |
| Last Trade: | Buy 462.00 at 2,418.50p |
| Day's Volume: | 7,849 |
| Last Close: | 2,417.00p |
| Open: | 2,413.00p |
| ISIN: | IE00B2QWDR12 |
| Day's Range | 2,405.50p - 2,418.50p |
| 52wk Range: | 2,215.00p - 2,582.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,408.49529p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Fe X-jpn S (ISFE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 462 | 2,418.50p | Automatic Execution |
16:26:51 - 22-Nov-24 |
| Sell* | 550 | 2,412.50p | Automatic Execution |
16:11:30 - 22-Nov-24 |
| Buy* | 580 | 2,407.00p | Automatic Execution |
16:04:30 - 22-Nov-24 |
| Sell* | 290 | 2,407.00p | Automatic Execution |
16:04:30 - 22-Nov-24 |
| Sell* | 1,736 | 2,409.00p | Automatic Execution |
15:40:30 - 22-Nov-24 |
| Sell* | 1,736 | 2,406.50p | Automatic Execution |
15:23:30 - 22-Nov-24 |
| Buy* | 3 | 2,419.50p | Suspected BUY Trade |
14:58:30 - 22-Nov-24 |
| Sell* | 1,736 | 2,405.50p | Automatic Execution |
09:21:30 - 22-Nov-24 |
| Sell* | 22 | 2,406.00p | Automatic Execution |
09:19:36 - 22-Nov-24 |
| Sell* | 53 | 2,408.00p | Automatic Execution |
09:18:03 - 22-Nov-24 |
