Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn S (ISFE) Share Price

Price 2,398.50p on 04-06-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ISFE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 107.00 at 2,392.50p
Day's Volume: 0
Last Close: 2,398.50p
Open: 0.00p
ISIN: IE00B2QWDR12
Day's Range 0.00p - 0.00p
52wk Range: 1,960.00p - 2,582.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn S (ISFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 107 2,392.50p Automatic Execution
 16:13:57 - 03-Jun-25
Sell* 207 2,392.50p Automatic Execution
 16:13:57 - 03-Jun-25
Buy* 186 2,393.50p Automatic Execution
 16:12:06 - 03-Jun-25
Buy* 17 2,397.50p Automatic Execution
 14:58:49 - 03-Jun-25
Buy* 1 2,393.00p SI Trade
 12:14:38 - 03-Jun-25
Buy* 1 2,393.00p SI Trade
 12:14:34 - 03-Jun-25
Sell* 13 2,392.00p Automatic Execution
 11:58:23 - 03-Jun-25
Buy* 2 2,392.50p SI Trade
 11:09:38 - 03-Jun-25
Unknown* 0 2,391.00p SI Trade
 10:39:41 - 03-Jun-25
Sell* 13 2,386.00p Negotiated Trade
 09:18:29 - 03-Jun-25
See more Ishr Fe X-jpn S trades

Ishr Fe X-jpn S (ISFE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 2,392.00 2,397.50 2,392.00 2,398.50 611
2nd Jun 2025 (Mon) 2,378.25 2,378.25 2,373.50 2,373.50 291
30th May 2025 (Fri) 2,392.25 2,392.25 2,378.25 2,378.25 23
29th May 2025 (Thu) 2,377.00 2,392.25 2,377.00 2,392.25 221
28th May 2025 (Wed) 2,376.25 2,377.00 2,376.25 2,377.00 12
27th May 2025 (Tue) 2,369.50 2,369.50 2,365.00 2,376.25 1,350
26th May 2025 (Mon) 2,373.00 2,373.00 2,373.00 2,373.00 0
23rd May 2025 (Fri) 2,350.00 2,350.00 2,350.00 2,369.00 3
22nd May 2025 (Thu) 2,371.00 2,371.00 2,365.00 2,371.75 711
21st May 2025 (Wed) 2,374.50 2,398.00 2,374.50 2,398.00 809
20th May 2025 (Tue) 2,383.00 2,383.00 2,374.50 2,374.50 57
19th May 2025 (Mon) 2,390.00 2,390.00 2,383.00 2,383.00 2
16th May 2025 (Fri) 2,409.50 2,409.50 2,409.50 2,390.00 320
15th May 2025 (Thu) 2,382.50 2,382.50 2,382.50 2,386.00 949
14th May 2025 (Wed) 2,415.50 2,415.50 2,415.50 2,422.25 522
13th May 2025 (Tue) 2,374.00 2,385.00 2,374.00 2,396.25 4,312
12th May 2025 (Mon) 2,419.50 2,419.50 2,400.00 2,409.25 1,435
9th May 2025 (Fri) 2,360.50 2,360.50 2,350.00 2,351.25 1,776
8th May 2025 (Thu) 2,338.50 2,340.00 2,337.00 2,348.50 1,772
7th May 2025 (Wed) 2,327.00 2,330.50 2,326.00 2,323.25 14,835
6th May 2025 (Tue) 2,352.00 2,365.00 2,345.00 2,365.75 4,070
5th May 2025 (Mon) 2,346.00 2,346.00 2,346.00 2,346.00 0
See more Ishr Fe X-jpn S price history

Ishr Fe X-jpn S (ISFE) Regulatory News

Date Source Headline
3rd Jun 2025 7:10 am RNS Net Asset Value(s)
30th May 2025 7:10 am RNS Net Asset Value(s)
29th May 2025 7:10 am RNS Net Asset Value(s)
28th May 2025 7:10 am RNS Net Asset Value(s)
27th May 2025 7:10 am RNS Net Asset Value(s)
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
21st May 2025 7:10 am RNS Net Asset Value(s)
20th May 2025 7:10 am RNS Net Asset Value(s)
19th May 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Fe X-jpn S regulatory news
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered