Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn S (ISFE) Share Price

Price 2,703.00p on 21-07-2025 at 15:32:10
Change 6.00p 0.22%
Buy 2,718.00p
Sell 2,701.00p
Buy / Sell ISFE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 556.00 at 2,703.00p
Day's Volume: 1,112
Last Close: 2,703.00p
Open: 2,703.00p
ISIN: IE00B2QWDR12
Day's Range 2,703.00p - 2,703.00p
52wk Range: 1,960.00p - 2,710.00p
Market Capitalisation: £N/A
VWAP: 2,703.3575p
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn S (ISFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 556 2,703.00p Automatic Execution
 16:19:45 - 21-Jul-25
Sell* 556 2,703.715p Negotiated Trade
 16:19:27 - 21-Jul-25
Unknown* 0 2,703.00p SI Trade
 16:15:20 - 21-Jul-25
Unknown* 0 2,716.00p SI Trade
 16:05:06 - 21-Jul-25
Unknown* 0 2,701.00p SI Trade
 15:20:19 - 21-Jul-25
Unknown* 0 2,718.00p SI Trade
 08:05:10 - 21-Jul-25
Unknown* 0 2,718.00p SI Trade
 08:04:30 - 21-Jul-25
Unknown* 0 2,719.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 2,719.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 2,692.00p SI Trade
 08:00:33 - 21-Jul-25
See more Ishr Fe X-jpn S trades

Ishr Fe X-jpn S (ISFE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,710.00 2,710.00 2,697.00 2,697.00 73
17th Jul 2025 (Thu) 2,683.00 2,710.00 2,683.00 2,710.00 1,185
16th Jul 2025 (Wed) 2,682.00 2,684.00 2,662.00 2,662.00 274
15th Jul 2025 (Tue) 2,679.00 2,685.00 2,677.00 2,681.00 695
14th Jul 2025 (Mon) 2,630.00 2,648.50 2,630.00 2,648.50 60
11th Jul 2025 (Fri) 2,630.00 2,630.00 2,630.00 2,630.00 901
10th Jul 2025 (Thu) 2,590.00 2,592.00 2,590.00 2,592.00 32
9th Jul 2025 (Wed) 2,575.00 2,575.00 2,575.00 2,573.00 290
8th Jul 2025 (Tue) 2,571.00 2,571.00 2,571.00 2,571.50 268
7th Jul 2025 (Mon) 2,565.00 2,565.00 2,561.00 2,561.00 7
4th Jul 2025 (Fri) 2,604.00 2,604.00 2,565.00 2,565.00 441
3rd Jul 2025 (Thu) 2,575.50 2,604.00 2,575.50 2,604.00 2,501
2nd Jul 2025 (Wed) 2,546.50 2,575.50 2,546.50 2,575.50 2,378
1st Jul 2025 (Tue) 2,542.00 2,555.00 2,540.00 2,546.50 7,949
30th Jun 2025 (Mon) 2,528.00 2,530.00 2,528.00 2,530.00 12
27th Jun 2025 (Fri) 2,520.00 2,530.00 2,520.00 2,529.50 890
26th Jun 2025 (Thu) 2,526.00 2,527.00 2,526.00 2,529.00 1,886
25th Jun 2025 (Wed) 2,525.00 2,525.00 2,525.00 2,525.00 290
24th Jun 2025 (Tue) 2,450.00 2,523.00 2,450.00 2,519.50 1,402
23rd Jun 2025 (Mon) 2,475.50 2,475.50 2,475.50 2,475.50 217
See more Ishr Fe X-jpn S price history

Ishr Fe X-jpn S (ISFE) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Fe X-jpn S regulatory news
FTSE 100 Latest
Value9,009.04
Change16.92

Login to your account

Forgot Password?

Not Registered