Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn S (ISFE) Share Price

Price 2,230.00p on 03-04-2025 at 16:30:03
Change -75.00p -3.27%
Buy 2,223.00p
Sell 2,216.00p
Buy / Sell ISFE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,223.50p
Day's Volume: 132,161
Last Close: 2,219.50p
Open: 2,233.00p
ISIN: IE00B2QWDR12
Day's Range 2,230.00p - 2,240.00p
52wk Range: 2,215.00p - 2,582.00p
Market Capitalisation: £N/A
VWAP: 2,201.63956p
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn S (ISFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,223.50p SI Trade
 15:20:41 - 03-Apr-25
Buy* 5 2,222.435p Suspected BUY Trade
 15:08:34 - 03-Apr-25
Unknown* 0 2,224.50p SI Trade
 11:01:27 - 03-Apr-25
Buy* 3 2,226.50p SI Trade
 10:53:55 - 03-Apr-25
Unknown* 0 2,237.00p SI Trade
 09:11:26 - 03-Apr-25
Sell* 5,162 2,230.00p Automatic Execution
 09:09:48 - 03-Apr-25
Sell* 1,290 2,230.00p Automatic Execution
 09:08:13 - 03-Apr-25
Sell* 7,244 2,230.00p Automatic Execution
 09:08:08 - 03-Apr-25
Sell* 1,290 2,230.00p Automatic Execution
 09:07:50 - 03-Apr-25
Sell* 176 2,230.50p Automatic Execution
 09:07:50 - 03-Apr-25
See more Ishr Fe X-jpn S trades

Ishr Fe X-jpn S (ISFE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 2,233.00 2,240.00 2,230.00 2,219.50 132,161
2nd Apr 2025 (Wed) 2,291.50 2,294.50 2,291.50 2,294.50 2,293
1st Apr 2025 (Tue) 2,277.00 2,291.00 2,277.00 2,291.50 1,416
31st Mar 2025 (Mon) 2,248.00 2,272.00 2,246.00 2,272.00 27,623
28th Mar 2025 (Fri) 2,316.00 2,316.00 2,301.50 2,298.75 31
27th Mar 2025 (Thu) 2,352.00 2,360.50 2,352.00 2,356.25 8,660
26th Mar 2025 (Wed) 2,366.50 2,375.50 2,366.50 2,364.00 34
25th Mar 2025 (Tue) 2,365.00 2,365.00 2,364.50 2,360.75 8,860
24th Mar 2025 (Mon) 2,384.25 2,384.25 2,373.75 2,373.75 1,020
21st Mar 2025 (Fri) 2,384.50 2,384.50 2,384.50 2,384.25 113
20th Mar 2025 (Thu) 2,389.50 2,389.50 2,389.50 2,383.75 500
19th Mar 2025 (Wed) 2,406.75 2,406.75 2,399.75 2,399.75 26
18th Mar 2025 (Tue) 2,425.25 2,425.25 2,406.75 2,406.75 47
17th Mar 2025 (Mon) 2,410.00 2,425.25 2,410.00 2,425.25 8
14th Mar 2025 (Fri) 2,411.50 2,411.50 2,409.50 2,410.00 20
13th Mar 2025 (Thu) 2,373.00 2,373.00 2,352.00 2,365.25 241
12th Mar 2025 (Wed) 2,360.00 2,360.00 2,360.00 2,383.25 150
11th Mar 2025 (Tue) 2,356.50 2,366.50 2,356.50 2,362.75 236
10th Mar 2025 (Mon) 2,386.50 2,386.50 2,385.50 2,382.50 250
7th Mar 2025 (Fri) 2,414.00 2,414.00 2,414.00 2,403.75 422
6th Mar 2025 (Thu) 2,407.50 2,409.50 2,371.50 2,421.75 1,723
5th Mar 2025 (Wed) 2,393.75 2,424.75 2,393.75 2,424.75 86
4th Mar 2025 (Tue) 2,409.50 2,409.50 2,383.50 2,393.75 3,509
See more Ishr Fe X-jpn S price history

Ishr Fe X-jpn S (ISFE) Regulatory News

Date Source Headline
3rd Apr 2025 7:10 am RNS Net Asset Value(s)
2nd Apr 2025 7:10 am RNS Net Asset Value(s)
1st Apr 2025 7:10 am RNS Net Asset Value(s)
31st Mar 2025 7:10 am RNS Net Asset Value(s)
28th Mar 2025 7:10 am RNS Net Asset Value(s)
27th Mar 2025 7:10 am RNS Net Asset Value(s)
26th Mar 2025 7:10 am RNS Net Asset Value(s)
25th Mar 2025 7:10 am RNS Net Asset Value(s)
24th Mar 2025 7:10 am RNS Net Asset Value(s)
21st Mar 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Fe X-jpn S regulatory news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered