Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn S (ISFE) Share Price

Price 2,520.00p on 27-06-2025 at 09:10:08
Change -9.00p -0.36%
Buy 2,527.00p
Sell 2,518.00p
Buy / Sell ISFE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 2,506.00p
Day's Volume: 12
Last Close: 2,529.00p
Open: 2,520.00p
ISIN: IE00B2QWDR12
Day's Range 2,520.00p - 2,520.00p
52wk Range: 1,960.00p - 2,582.00p
Market Capitalisation: £N/A
VWAP: 2,518.83333p
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn S (ISFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,506.00p SI Trade
 08:05:49 - 27-Jun-25
Sell* 8 2,520.00p Automatic Execution
 08:04:02 - 27-Jun-25
Sell* 2 2,520.00p SI Trade
 08:00:40 - 27-Jun-25
Sell* 1 2,520.00p SI Trade
 08:00:40 - 27-Jun-25
Sell* 160 2,520.00p Result of RFQ
 13:54:51 - 26-Jun-25
Sell* 40 2,527.00p Automatic Execution
 13:54:48 - 26-Jun-25
Sell* 210 2,527.00p Result of RFQ
 13:54:48 - 26-Jun-25
Sell* 250 2,527.00p Automatic Execution
 13:54:45 - 26-Jun-25
Sell* 280 2,526.00p Automatic Execution
 13:53:22 - 26-Jun-25
Sell* 940 2,529.778p Negotiated Trade
 13:51:05 - 26-Jun-25
See more Ishr Fe X-jpn S trades

Ishr Fe X-jpn S (ISFE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 2,526.00 2,527.00 2,526.00 2,529.00 1,886
25th Jun 2025 (Wed) 2,525.00 2,525.00 2,525.00 2,525.00 290
24th Jun 2025 (Tue) 2,450.00 2,523.00 2,450.00 2,519.50 1,402
23rd Jun 2025 (Mon) 2,475.50 2,475.50 2,475.50 2,475.50 217
20th Jun 2025 (Fri) 2,498.00 2,498.00 2,498.00 2,476.75 29
19th Jun 2025 (Thu) 2,518.00 2,518.00 2,478.50 2,478.50 1,940
18th Jun 2025 (Wed) 2,516.00 2,516.00 2,516.00 2,518.00 800
17th Jun 2025 (Tue) 2,519.00 2,519.00 2,519.00 2,515.50 185
16th Jun 2025 (Mon) 2,495.50 2,535.00 2,495.50 2,535.00 2,364
13th Jun 2025 (Fri) 2,502.00 2,502.00 2,502.00 2,495.50 311
12th Jun 2025 (Thu) 2,526.00 2,531.00 2,526.00 2,533.50 724
11th Jun 2025 (Wed) 2,486.50 2,517.00 2,486.50 2,517.00 6
10th Jun 2025 (Tue) 2,486.50 2,486.50 2,486.50 2,486.50 508
9th Jun 2025 (Mon) 2,445.00 2,465.75 2,445.00 2,465.75 827
6th Jun 2025 (Fri) 2,446.00 2,446.00 2,446.00 2,445.00 55
5th Jun 2025 (Thu) 2,431.50 2,435.50 2,431.50 2,435.50 1,772
4th Jun 2025 (Wed) 2,426.00 2,426.00 2,426.00 2,423.00 757
3rd Jun 2025 (Tue) 2,392.00 2,397.50 2,392.00 2,398.50 611
2nd Jun 2025 (Mon) 2,378.25 2,378.25 2,373.50 2,373.50 291
30th May 2025 (Fri) 2,392.25 2,392.25 2,378.25 2,378.25 23
29th May 2025 (Thu) 2,377.00 2,392.25 2,377.00 2,392.25 221
28th May 2025 (Wed) 2,376.25 2,377.00 2,376.25 2,377.00 12
27th May 2025 (Tue) 2,369.50 2,369.50 2,365.00 2,376.25 1,350
See more Ishr Fe X-jpn S price history

Ishr Fe X-jpn S (ISFE) Regulatory News

Date Source Headline
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
24th Jun 2025 7:10 am RNS Net Asset Value(s)
23rd Jun 2025 7:10 am RNS Net Asset Value(s)
20th Jun 2025 7:10 am RNS Net Asset Value(s)
19th Jun 2025 7:10 am RNS Net Asset Value(s)
18th Jun 2025 7:10 am RNS Net Asset Value(s)
17th Jun 2025 7:10 am RNS Net Asset Value(s)
16th Jun 2025 7:10 am RNS Net Asset Value(s)
13th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Fe X-jpn S regulatory news
FTSE 100 Latest
Value8,778.60
Change43.00

Login to your account

Forgot Password?

Not Registered