| Price | 2,960.50p on 16-12-2025 at 12:49:56 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,952.00p |
| Sell | 2,867.00p |
Ishr Fe X-jpn S (ISFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,906.515p | Suspected BUY Trade |
08:35:15 - 16-Dec-25 |
| Unknown* | 0 | 2,903.00p | SI Trade |
08:16:49 - 16-Dec-25 |
| Sell* | 53 | 2,873.10p | Negotiated Trade |
08:05:44 - 16-Dec-25 |
| Buy* | 68 | 2,903.62p | Suspected BUY Trade |
08:02:48 - 16-Dec-25 |
| Buy* | 2 | 2,951.00p | SI Trade |
08:00:34 - 16-Dec-25 |
| Sell* | 3,005 | 3,000.00p | Automatic Execution |
15:47:53 - 15-Dec-25 |
| Buy* | 1 | 3,060.15p | Suspected BUY Trade |
15:11:02 - 15-Dec-25 |
| Buy* | 3,005 | 2,995.00p | Automatic Execution |
15:09:19 - 15-Dec-25 |
| Sell* | 31 | 2,911.00p | Result of RFQ |
14:39:29 - 15-Dec-25 |
| Sell* | 776 | 2,970.00p | Automatic Execution |
14:28:08 - 15-Dec-25 |
Ishr Fe X-jpn S (ISFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
