| Price | $10.14 on 10-07-2026 at 18:15:06 |
|---|---|
| Change | $0.023 0.23% |
| Buy | $10.142 |
| Sell | $10.128 |
| Last Trade: | Buy 973.00 at $10.14 |
| Day's Volume: | 47,808 |
| Last Close: | $10.135 |
| Open: | $10.136 |
| ISIN: | IE00BYZ28W67 |
| Day's Range | $10.11 - $10.152 |
| 52wk Range: | $8.357 - $10.408 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.13195 |
| Shares in Issue: | N/A |
Fts100 Us H Acc (ISFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 973 | $10.14 | Automatic Execution |
16:29:55 - 10-Jul-26 |
| Sell* | 35 | $10.14 | Automatic Execution |
16:26:50 - 10-Jul-26 |
| Buy* | 17 | $10.138 | Automatic Execution |
15:59:57 - 10-Jul-26 |
| Buy* | 3 | $10.142 | SI Trade |
15:56:17 - 10-Jul-26 |
| Buy* | 28 | $10.138 | SI Trade |
15:36:49 - 10-Jul-26 |
| Buy* | 264 | $10.152 | Automatic Execution |
15:26:45 - 10-Jul-26 |
| Sell* | 29 | $10.142 | Automatic Execution |
15:26:45 - 10-Jul-26 |
| Sell* | 3,312 | $10.142 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Sell* | 2,208 | $10.142 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Sell* | 8,774 | $10.142 | Automatic Execution |
15:21:43 - 10-Jul-26 |
Fts100 Us H Acc (ISFD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
