| Price | $10.392 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | $0.001 0.01% |
| Buy | $10.40 |
| Sell | $10.382 |
| Last Trade: | Buy 213.00 at $10.392 |
| Day's Volume: | 151,171 |
| Last Close: | $10.391 |
| Open: | $10.424 |
| ISIN: | IE00BYZ28W67 |
| Day's Range | $10.39 - $10.44 |
| 52wk Range: | $8.74 - $10.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.42048 |
| Shares in Issue: | N/A |
Fts100 Us H Acc (ISFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 213 | $10.392 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Sell* | 12 | $10.39 | Automatic Execution |
16:29:30 - 28-Sep-26 |
| Buy* | 1 | $10.398 | Automatic Execution |
16:21:08 - 28-Sep-26 |
| Buy* | 101 | $10.404 | Automatic Execution |
16:19:26 - 28-Sep-26 |
| Buy* | 4,752 | $10.41 | Result of RFQ |
16:06:13 - 28-Sep-26 |
| Buy* | 23 | $10.414 | Automatic Execution |
16:05:40 - 28-Sep-26 |
| Buy* | 24 | $10.414 | Automatic Execution |
16:04:36 - 28-Sep-26 |
| Sell* | 451 | $10.404 | Automatic Execution |
15:59:06 - 28-Sep-26 |
| Sell* | 449 | $10.404 | Automatic Execution |
15:55:25 - 28-Sep-26 |
| Sell* | 444 | $10.412 | Automatic Execution |
15:52:20 - 28-Sep-26 |
Fts100 Us H Acc (ISFD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
