| Price | $10.07 on 21-05-2026 at 17:25:05 |
|---|---|
| Change | $0.032 0.32% |
| Buy | $10.09 |
| Sell | $10.082 |
| Last Trade: | Buy 3.00 at $10.07 |
| Day's Volume: | 140,782 |
| Last Close: | $10.07 |
| Open: | $10.002 |
| ISIN: | IE00BYZ28W67 |
| Day's Range | $9.992 - $10.088 |
| 52wk Range: | $8.067 - $10.408 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.05527 |
| Shares in Issue: | N/A |
Fts100 Us H Acc (ISFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $10.07 | Suspected BUY Trade |
16:35:00 - 21-May-26 |
| Buy* | 1 | $10.086 | SI Trade |
16:24:24 - 21-May-26 |
| Sell* | 17 | $10.086 | Automatic Execution |
16:24:21 - 21-May-26 |
| Buy* | 5 | $10.09 | SI Trade |
16:22:44 - 21-May-26 |
| Sell* | 23 | $10.086 | Automatic Execution |
16:21:18 - 21-May-26 |
| Unknown* | 0 | $10.09 | SI Trade |
16:15:00 - 21-May-26 |
| Sell* | 88 | $10.086 | Automatic Execution |
16:13:11 - 21-May-26 |
| Sell* | 3,067 | $10.084 | Automatic Execution |
16:00:53 - 21-May-26 |
| Sell* | 24,900 | $10.084 | Automatic Execution |
16:00:53 - 21-May-26 |
| Unknown* | 0 | $10.086 | SI Trade |
16:00:41 - 21-May-26 |
Fts100 Us H Acc (ISFD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
