| Price | $9.848 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.0565 0.58% |
| Buy | $9.853 |
| Sell | $9.844 |
| Last Trade: | Sell 3,085.00 at $9.848 |
| Day's Volume: | 58,952 |
| Last Close: | $9.8485 |
| Open: | $9.74 |
| ISIN: | IE00BYZ28W67 |
| Day's Range | $9.74 - $9.864 |
| 52wk Range: | $6.972 - $9.954 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.831946 |
| Shares in Issue: | N/A |
Fts100 Us H Acc (ISFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,085 | $9.848 | Automatic Execution |
16:28:45 - 06-Feb-26 |
| Sell* | 25 | $9.853 | Automatic Execution |
16:16:36 - 06-Feb-26 |
| Sell* | 51 | $9.859 | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Buy* | 50 | $9.864 | Automatic Execution |
16:00:53 - 06-Feb-26 |
| Sell* | 437 | $9.843 | Automatic Execution |
15:56:02 - 06-Feb-26 |
| Sell* | 70 | $9.846 | Automatic Execution |
15:56:02 - 06-Feb-26 |
| Buy* | 5,985 | $9.856 | Automatic Execution |
15:55:55 - 06-Feb-26 |
| Buy* | 955 | $9.854 | Automatic Execution |
15:55:55 - 06-Feb-26 |
| Buy* | 2,409 | $9.853 | Automatic Execution |
15:55:55 - 06-Feb-26 |
| Buy* | 651 | $9.852 | Automatic Execution |
15:55:55 - 06-Feb-26 |
Fts100 Us H Acc (ISFD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
